| Apr 24 2024 |
8392 |
478.57 |
| Apr 17 2024 |
8373 |
478.57 |
| Apr 10 2024 |
8403 |
478.57 |
| Apr 03 2024 |
8416 |
478.57 |
| Mar 27 2024 |
8331 |
478.57 |
| Mar 21 2024 |
8354 |
478.57 |
| Mar 14 2024 |
8300 |
478.57 |
| Mar 07 2024 |
8306 |
478.57 |
| Feb 29 2024 |
8304 |
478.57 |
| Feb 22 2024 |
8307 |
478.57 |
| Feb 15 2024 |
8336 |
478.57 |
| Feb 08 2024 |
6309 |
425.95 |
| Feb 01 2024 |
6344 |
425.95 |
| Jan 25 2024 |
6365 |
425.95 |
| Jan 18 2024 |
6343 |
425.95 |
| Jan 11 2024 |
6312 |
425.95 |
| Jan 04 2024 |
6312 |
425.95 |
| Dec 28 2023 |
6340 |
425.95 |
| Dec 21 2023 |
6340 |
425.95 |
| Dec 14 2023 |
6340 |
425.95 |
| Dec 07 2023 |
6325 |
425.95 |
| Nov 30 2023 |
6071 |
425.95 |
| Nov 23 2023 |
6079 |
425.95 |
| Nov 16 2023 |
6095 |
425.95 |
| Nov 09 2023 |
6020 |
425.95 |
| Nov 02 2023 |
5963 |
425.95 |
| Oct 26 2023 |
5968 |
425.95 |
| Oct 19 2023 |
5945 |
425.95 |
| Oct 12 2023 |
5976 |
425.95 |
| Oct 05 2023 |
5980 |
425.95 |
| Sep 28 2023 |
2429 |
404.52 |
| Sep 21 2023 |
2414 |
404.52 |
| Sep 14 2023 |
2446 |
404.52 |
| Sep 07 2023 |
2425 |
404.52 |
| Aug 31 2023 |
2425 |
404.52 |
| Aug 24 2023 |
2436 |
404.52 |
| Aug 17 2023 |
2462 |
404.52 |
| Aug 10 2023 |
2466 |
404.52 |
| Aug 03 2023 |
2467 |
404.52 |
| Jul 27 2023 |
2482 |
404.52 |
| Jul 20 2023 |
2384 |
404.52 |
| Jul 13 2023 |
2401 |
404.52 |
| Jul 06 2023 |
2202 |
404.52 |
| Jun 29 2023 |
2094 |
404.52 |
| Jun 22 2023 |
2123 |
404.52 |
| Jun 15 2023 |
1877 |
404.52 |
| Jun 08 2023 |
1865 |
404.52 |
| Jun 01 2023 |
1827 |
404.52 |
| May 25 2023 |
1712 |
404.52 |
| May 18 2023 |
1701 |
404.52 |
| May 11 2023 |
1789 |
404.52 |
| May 04 2023 |
1781 |
404.52 |
| Apr 27 2023 |
1912 |
404.52 |
| Apr 20 2023 |
1773 |
404.52 |
| Apr 13 2023 |
1767 |
404.52 |
| Apr 06 2023 |
3411 |
367.5 |
| Mar 30 2023 |
3153 |
367.5 |
| Mar 23 2023 |
3170 |
367.5 |
| Mar 16 2023 |
3153 |
367.5 |
| Mar 09 2023 |
3159 |
367.5 |
| Mar 02 2023 |
3167 |
367.5 |
| Feb 23 2023 |
3193 |
367.5 |
| Feb 16 2023 |
3187 |
367.5 |
| Feb 09 2023 |
3189 |
367.5 |
| Feb 02 2023 |
3158 |
367.5 |
| Jan 26 2023 |
3151 |
367.5 |
| Jan 19 2023 |
3156 |
367.5 |
| Jan 12 2023 |
3158 |
367.5 |
| Jan 05 2023 |
3160 |
367.5 |
| Dec 29 2022 |
3160 |
367.5 |
| Dec 22 2022 |
3157 |
367.5 |
| Dec 15 2022 |
3161 |
367.5 |
| Dec 08 2022 |
3181 |
367.5 |
| Dec 01 2022 |
3180 |
367.5 |
| Nov 24 2022 |
3180 |
367.5 |
| Nov 17 2022 |
3188 |
367.5 |
| Nov 10 2022 |
3222 |
367.5 |
| Nov 03 2022 |
3210 |
367.5 |
| Oct 27 2022 |
3213 |
367.5 |
| Oct 20 2022 |
3213 |
367.5 |
| Oct 13 2022 |
3221 |
367.5 |
| Oct 06 2022 |
3225 |
367.5 |
| Sep 29 2022 |
3215 |
367.5 |
| Sep 22 2022 |
3164 |
367.5 |
| Sep 15 2022 |
3179 |
367.5 |
| Sep 08 2022 |
3113 |
367.5 |
| Sep 01 2022 |
3111 |
367.5 |
| Aug 25 2022 |
3113 |
367.5 |
| Aug 18 2022 |
3120 |
367.5 |
| Aug 11 2022 |
3122 |
367.5 |
| Aug 04 2022 |
3122 |
367.5 |
| Jul 28 2022 |
3123 |
367.5 |
| Jul 21 2022 |
3143 |
367.5 |
| Jul 14 2022 |
3145 |
367.5 |
| Jul 07 2022 |
3151 |
367.5 |
| Jun 30 2022 |
3152 |
367.5 |
| Jun 23 2022 |
3101 |
367.5 |
| Jun 16 2022 |
3107 |
367.5 |
| Jun 09 2022 |
2533 |
361.67 |
| Jun 02 2022 |
2366 |
361.67 |
| May 26 2022 |
2332 |
361.67 |
| May 19 2022 |
2327 |
361.67 |
| May 12 2022 |
2327 |
361.67 |
| May 05 2022 |
2200 |
361.67 |
| Apr 28 2022 |
2200 |
361.67 |
| Apr 21 2022 |
2172 |
361.67 |
| Apr 14 2022 |
2180 |
361.67 |
| Apr 07 2022 |
2180 |
361.67 |
| Mar 31 2022 |
2180 |
361.67 |
| Mar 24 2022 |
2157 |
361.67 |
| Mar 17 2022 |
2157 |
361.67 |
| Mar 10 2022 |
2192 |
361.67 |
| Mar 03 2022 |
2194 |
361.67 |
| Feb 24 2022 |
2227 |
361.67 |
| Feb 17 2022 |
2157 |
361.67 |
| Feb 10 2022 |
2157 |
361.67 |
| Feb 03 2022 |
2168 |
361.67 |
| Jan 27 2022 |
2168 |
361.67 |
| Jan 20 2022 |
2166 |
361.67 |
| Jan 13 2022 |
2166 |
361.67 |
| Jan 06 2022 |
2171 |
361.67 |
| Dec 30 2021 |
2171 |
361.67 |
| Dec 23 2021 |
2171 |
361.67 |
| Dec 16 2021 |
2171 |
361.67 |
| Dec 09 2021 |
2170 |
361.67 |
| Dec 02 2021 |
2174 |
361.67 |
| Nov 25 2021 |
2174 |
361.67 |
| Nov 18 2021 |
2176 |
361.67 |
| Nov 11 2021 |
2189 |
361.67 |
| Nov 04 2021 |
2196 |
361.67 |
| Oct 28 2021 |
3565 |
361.67 |
| Oct 21 2021 |
3562 |
361.67 |
| Oct 14 2021 |
3666 |
361.67 |
| Oct 07 2021 |
3731 |
361.67 |
| Jul 01 2020 |
15028 |
495.06 |
| Apr 01 2020 |
18511 |
524.8 |
| Mar 01 2020 |
19002 |
524.8 |
| Feb 01 2020 |
18913 |
524.8 |
| Jan 01 2020 |
18934 |
524.8 |
| Dec 01 2019 |
18899 |
524.8 |
| Nov 01 2019 |
17245 |
524.8 |
| Oct 01 2019 |
17208 |
524.8 |
| Sep 01 2019 |
17887 |
524.8 |
| Aug 01 2019 |
16517 |
524.8 |
| Jul 01 2019 |
16493 |
524.8 |
| Jun 01 2019 |
16240 |
524.8 |
| May 01 2019 |
15806 |
524.8 |
| Apr 01 2019 |
15762 |
524.8 |
| Mar 01 2019 |
15425 |
524.8 |
| Feb 01 2019 |
15287 |
524.8 |
| Jan 01 2019 |
12144 |
524.8 |
| Dec 01 2018 |
15195 |
524.8 |
| Nov 01 2018 |
12115 |
524.8 |
| Oct 01 2018 |
12128 |
524.8 |
| Sep 01 2018 |
11314 |
524.8 |
| Aug 01 2018 |
10716 |
524.8 |
| Jul 01 2018 |
10892 |
554.54 |
| Mar 17 2017 |
17047 |
484.67 |
| Mar 17 2017 |
22318 |
484.67 |
| Sep 09 2016 |
24888 |
610.56 |
| Sep 09 2016 |
32583 |
610.56 |
| Sep 02 2016 |
25065 |
610.56 |
| Sep 02 2016 |
32736 |
610.56 |
| Aug 26 2016 |
25135 |
610.56 |
| Aug 26 2016 |
32548 |
610.56 |
| Aug 19 2016 |
25179 |
610.56 |
| Aug 19 2016 |
32546 |
610.56 |
| Aug 12 2016 |
25516 |
610.56 |
| Aug 12 2016 |
35186 |
610.56 |
| Aug 05 2016 |
25333 |
610.56 |
| Aug 05 2016 |
35344 |
610.56 |
| Jul 29 2016 |
25444 |
610.56 |
| Jul 29 2016 |
35628 |
610.56 |
| Jul 22 2016 |
25704 |
610.56 |
| Jul 22 2016 |
35883 |
610.56 |
| Jun 22 2016 |
25976 |
610.56 |
| Jun 22 2016 |
36968 |
610.56 |
| Jun 15 2016 |
26043 |
610.56 |
| Jun 15 2016 |
37423 |
610.56 |
| Jun 08 2016 |
26240 |
610.56 |
| Jun 08 2016 |
37619 |
610.56 |
| Jun 01 2016 |
26282 |
610.56 |
| Jun 01 2016 |
37899 |
610.56 |
| May 25 2016 |
26155 |
610.56 |
| May 25 2016 |
37657 |
610.56 |
| May 18 2016 |
26397 |
610.56 |
| May 18 2016 |
38013 |
610.56 |
| May 11 2016 |
26281 |
610.56 |
| May 11 2016 |
38065 |
610.56 |
| May 04 2016 |
26130 |
610.56 |
| May 04 2016 |
37925 |
610.56 |
| Apr 27 2016 |
26585 |
610.56 |
| Apr 27 2016 |
38433 |
610.56 |
| Apr 20 2016 |
26626 |
610.56 |
| Apr 20 2016 |
38379 |
610.56 |
| Apr 13 2016 |
26391 |
610.56 |
| Apr 13 2016 |
38420 |
610.56 |
| Apr 06 2016 |
26389 |
600.7 |
| Apr 06 2016 |
38554 |
600.7 |
| Mar 30 2016 |
26274 |
600.7 |
| Mar 30 2016 |
38353 |
600.7 |
| Mar 23 2016 |
26170 |
600.7 |
| Mar 23 2016 |
38446 |
600.7 |
| Mar 16 2016 |
26188 |
600.7 |
| Mar 16 2016 |
38534 |
600.7 |
| Mar 09 2016 |
25997 |
600.7 |
| Mar 09 2016 |
38514 |
600.7 |
| Mar 02 2016 |
25901 |
600.7 |
| Mar 02 2016 |
38057 |
600.7 |
| Feb 24 2016 |
25754 |
600.7 |
| Feb 24 2016 |
37848 |
600.7 |
| Feb 17 2016 |
25892 |
600.7 |
| Feb 17 2016 |
38217 |
600.7 |
| Feb 10 2016 |
25753 |
600.7 |
| Feb 10 2016 |
37965 |
600.7 |
| Feb 03 2016 |
25739 |
600.7 |
| Feb 03 2016 |
37928 |
600.7 |
| Jan 27 2016 |
25624 |
600.7 |
| Jan 27 2016 |
37843 |
600.7 |
| Jan 20 2016 |
25680 |
600.7 |
| Jan 20 2016 |
37862 |
600.7 |
| Jan 13 2016 |
25740 |
600.7 |
| Jan 13 2016 |
37925 |
600.7 |
| Jan 06 2016 |
25759 |
600.7 |
| Jan 06 2016 |
37942 |
600.7 |
| Dec 30 2015 |
25745 |
600.7 |
| Dec 30 2015 |
37921 |
600.7 |
| Dec 23 2015 |
25744 |
600.7 |
| Dec 23 2015 |
37918 |
600.7 |
| Dec 16 2015 |
25744 |
600.7 |
| Dec 16 2015 |
37919 |
600.7 |
| Dec 09 2015 |
25755 |
600.7 |
| Dec 09 2015 |
37926 |
600.7 |
| Dec 02 2015 |
25757 |
600.7 |
| Dec 02 2015 |
37928 |
600.7 |
| Nov 25 2015 |
25758 |
600.7 |
| Nov 25 2015 |
37930 |
600.7 |
| Nov 18 2015 |
25758 |
600.7 |
| Nov 18 2015 |
37929 |
600.7 |
| Nov 11 2015 |
25758 |
600.7 |
| Nov 11 2015 |
37908 |
600.7 |
| Nov 04 2015 |
25758 |
600.7 |
| Nov 04 2015 |
37908 |
600.7 |
| Oct 28 2015 |
25721 |
600.7 |
| Oct 28 2015 |
37847 |
600.7 |
| Oct 21 2015 |
25756 |
600.7 |
| Oct 21 2015 |
37808 |
600.7 |
| Oct 14 2015 |
25652 |
600.7 |
| Oct 14 2015 |
37686 |
600.7 |
| Oct 07 2015 |
25568 |
600.7 |
| Oct 07 2015 |
37679 |
600.7 |
| Sep 30 2015 |
25568 |
600.7 |
| Sep 30 2015 |
37709 |
600.7 |
| Sep 23 2015 |
25536 |
600.7 |
| Sep 23 2015 |
37717 |
600.7 |
| Sep 16 2015 |
25493 |
600.7 |
| Sep 16 2015 |
37514 |
600.7 |
| Sep 09 2015 |
25114 |
590.84 |
| Sep 09 2015 |
36955 |
590.84 |
| Sep 02 2015 |
24857 |
590.84 |
| Sep 02 2015 |
36906 |
590.84 |
| Aug 26 2015 |
25108 |
590.84 |
| Aug 26 2015 |
37086 |
590.84 |
| Aug 19 2015 |
25204 |
590.84 |
| Aug 19 2015 |
37384 |
590.84 |
| Aug 12 2015 |
25364 |
590.84 |
| Aug 12 2015 |
37562 |
590.84 |
| Aug 05 2015 |
25242 |
590.84 |
| Aug 05 2015 |
37484 |
590.84 |
| Jul 29 2015 |
25471 |
590.84 |
| Jul 29 2015 |
37740 |
590.84 |
| Jul 22 2015 |
25373 |
590.84 |
| Jul 22 2015 |
37824 |
590.84 |
| Jul 15 2015 |
25492 |
590.84 |
| Jul 15 2015 |
38051 |
590.84 |
| Jul 08 2015 |
25565 |
590.84 |
| Jul 08 2015 |
38195 |
590.84 |
| Jul 01 2015 |
25707 |
590.84 |
| Jul 01 2015 |
38373 |
590.84 |
| Jun 24 2015 |
25809 |
590.84 |
| Jun 24 2015 |
38482 |
590.84 |
| Jun 17 2015 |
25891 |
590.84 |
| Jun 17 2015 |
38403 |
590.84 |
| Jun 10 2015 |
25902 |
590.84 |
| Jun 10 2015 |
38616 |
590.84 |
| Jun 03 2015 |
25959 |
590.84 |
| Jun 03 2015 |
38866 |
590.84 |
| May 27 2015 |
25901 |
590.84 |
| May 27 2015 |
38489 |
590.84 |
| May 20 2015 |
26009 |
590.84 |
| May 20 2015 |
38589 |
590.84 |
| May 13 2015 |
25917 |
590.84 |
| May 13 2015 |
2851 |
310.64 |
| May 13 2015 |
23160 |
450.74 |
| May 06 2015 |
2698 |
310.64 |
| May 06 2015 |
25412 |
590.84 |
| May 06 2015 |
22815 |
450.74 |
| Apr 29 2015 |
25511 |
590.84 |
| Apr 29 2015 |
2787 |
310.64 |
| Apr 29 2015 |
23032 |
450.74 |
| Apr 22 2015 |
25696 |
590.84 |
| Apr 22 2015 |
2799 |
310.64 |
| Apr 22 2015 |
23115 |
450.74 |
| Apr 15 2015 |
2772 |
310.64 |
| Apr 15 2015 |
5085 |
310.64 |
| Apr 08 2015 |
2773 |
310.64 |
| Apr 08 2015 |
5140 |
310.64 |
| Apr 01 2015 |
2763 |
310.64 |
| Apr 01 2015 |
5209 |
310.64 |
| Mar 25 2015 |
2777 |
310.64 |
| Mar 25 2015 |
5083 |
310.64 |
| Mar 18 2015 |
2739 |
310.64 |
| Mar 18 2015 |
5016 |
310.64 |
| Mar 11 2015 |
2813 |
310.64 |
| Mar 11 2015 |
5242 |
310.64 |
| Mar 04 2015 |
2838 |
310.64 |
| Mar 04 2015 |
5284 |
310.64 |
| Feb 25 2015 |
2815 |
310.64 |
| Feb 25 2015 |
5313 |
310.64 |
| Feb 18 2015 |
2826 |
310.64 |
| Feb 18 2015 |
5395 |
310.64 |
| Feb 11 2015 |
21095 |
509.16 |
| Feb 11 2015 |
2842 |
310.64 |
| Feb 11 2015 |
21861 |
442.99 |
| Feb 04 2015 |
21081 |
509.16 |
| Feb 04 2015 |
2845 |
310.64 |
| Feb 04 2015 |
21885 |
442.99 |
| Jan 28 2015 |
2845 |
310.64 |
| Jan 28 2015 |
21117 |
509.16 |
| Jan 28 2015 |
21898 |
442.99 |
| Jan 21 2015 |
2845 |
310.64 |
| Jan 21 2015 |
21101 |
509.16 |
| Jan 21 2015 |
21908 |
442.99 |
| Jan 14 2015 |
2845 |
310.64 |
| Jan 14 2015 |
21092 |
509.16 |
| Jan 14 2015 |
21918 |
442.99 |
| Jan 07 2015 |
21068 |
509.16 |
| Jan 07 2015 |
2845 |
310.64 |
| Jan 07 2015 |
21887 |
442.99 |
| Dec 31 2014 |
21070 |
509.16 |
| Dec 31 2014 |
2843 |
310.64 |
| Dec 31 2014 |
21898 |
442.99 |
| Dec 24 2014 |
21070 |
509.16 |
| Dec 24 2014 |
2843 |
310.64 |
| Dec 24 2014 |
21898 |
442.99 |
| Dec 17 2014 |
2843 |
310.64 |
| Dec 17 2014 |
21052 |
509.16 |
| Dec 17 2014 |
21888 |
442.99 |
| Dec 10 2014 |
2843 |
310.64 |
| Dec 10 2014 |
21053 |
509.16 |
| Dec 10 2014 |
21888 |
442.99 |
| Dec 03 2014 |
2844 |
310.64 |
| Dec 03 2014 |
21053 |
509.16 |
| Dec 03 2014 |
21888 |
442.99 |
| Nov 26 2014 |
21053 |
509.16 |
| Nov 26 2014 |
2844 |
310.64 |
| Nov 26 2014 |
21888 |
442.99 |
| Nov 19 2014 |
2843 |
310.64 |
| Nov 19 2014 |
21053 |
509.16 |
| Nov 19 2014 |
21888 |
442.99 |
| Nov 12 2014 |
21054 |
509.16 |
| Nov 12 2014 |
2843 |
310.64 |
| Nov 12 2014 |
21888 |
442.99 |
| Nov 05 2014 |
2843 |
310.64 |
| Nov 05 2014 |
21054 |
509.16 |
| Nov 05 2014 |
21889 |
442.99 |
| Oct 29 2014 |
21054 |
509.16 |
| Oct 29 2014 |
2843 |
310.64 |
| Oct 29 2014 |
21886 |
442.99 |
| Oct 22 2014 |
2845 |
310.64 |
| Oct 22 2014 |
20972 |
509.16 |
| Oct 22 2014 |
21900 |
442.99 |
| Oct 15 2014 |
20952 |
509.16 |
| Oct 15 2014 |
2845 |
310.64 |
| Oct 15 2014 |
21828 |
442.99 |
| Oct 08 2014 |
20913 |
509.16 |
| Oct 08 2014 |
2846 |
310.64 |
| Oct 08 2014 |
21811 |
442.99 |
| Oct 01 2014 |
20958 |
509.16 |
| Oct 01 2014 |
2842 |
310.64 |
| Oct 01 2014 |
21841 |
442.99 |
| Sep 24 2014 |
2824 |
310.64 |
| Sep 24 2014 |
20832 |
509.16 |
| Sep 24 2014 |
21873 |
442.99 |
| Sep 17 2014 |
2821 |
310.64 |
| Sep 17 2014 |
20882 |
509.16 |
| Sep 17 2014 |
21833 |
442.99 |
| Sep 10 2014 |
2820 |
310.64 |
| Sep 10 2014 |
20701 |
509.16 |
| Sep 10 2014 |
21856 |
442.99 |
| Sep 03 2014 |
2822 |
310.64 |
| Sep 03 2014 |
20643 |
509.16 |
| Sep 03 2014 |
21914 |
442.99 |
| Aug 27 2014 |
20790 |
509.16 |
| Aug 27 2014 |
2766 |
310.64 |
| Aug 27 2014 |
21968 |
442.99 |
| Aug 20 2014 |
20681 |
509.16 |
| Aug 20 2014 |
2753 |
310.64 |
| Aug 20 2014 |
21975 |
442.99 |
| Aug 13 2014 |
2808 |
310.64 |
| Aug 13 2014 |
20810 |
509.16 |
| Aug 13 2014 |
22040 |
442.99 |
| Aug 06 2014 |
2776 |
310.64 |
| Aug 06 2014 |
20915 |
509.16 |
| Aug 06 2014 |
22122 |
442.99 |
| Jul 30 2014 |
20942 |
509.16 |
| Jul 30 2014 |
2841 |
310.64 |
| Jul 30 2014 |
22290 |
442.99 |
| Jul 23 2014 |
20673 |
509.16 |
| Jul 23 2014 |
2786 |
310.64 |
| Jul 23 2014 |
22095 |
442.99 |
| Jul 16 2014 |
20642 |
509.16 |
| Jul 16 2014 |
2850 |
310.64 |
| Jul 16 2014 |
22080 |
442.99 |
| Jul 09 2014 |
2775 |
310.64 |
| Jul 09 2014 |
20810 |
509.16 |
| Jul 09 2014 |
22114 |
442.99 |
| Jul 02 2014 |
20994 |
509.16 |
| Jul 02 2014 |
2895 |
310.64 |
| Jul 02 2014 |
22337 |
442.99 |
| Jun 25 2014 |
2758 |
310.64 |
| Jun 25 2014 |
21138 |
509.16 |
| Jun 25 2014 |
22423 |
442.99 |
| Jun 18 2014 |
2748 |
310.64 |
| Jun 18 2014 |
21285 |
509.16 |
| Jun 18 2014 |
22440 |
442.99 |
| Jun 11 2014 |
2839 |
310.64 |
| Jun 11 2014 |
21294 |
509.16 |
| Jun 11 2014 |
22662 |
442.99 |
| Jun 04 2014 |
21713 |
509.16 |
| Jun 04 2014 |
32167 |
509.16 |
| May 28 2014 |
21661 |
509.16 |
| May 28 2014 |
31989 |
509.16 |
| May 21 2014 |
21739 |
509.16 |
| May 21 2014 |
32139 |
509.16 |
| May 14 2014 |
13587 |
424.59 |
| May 14 2014 |
21880 |
509.16 |
| May 14 2014 |
28497 |
480.97 |
| May 07 2014 |
21505 |
509.16 |
| May 07 2014 |
13205 |
424.59 |
| May 07 2014 |
28152 |
480.97 |
| Apr 30 2014 |
13663 |
424.59 |
| Apr 30 2014 |
22207 |
509.16 |
| Apr 30 2014 |
28826 |
480.97 |
| Apr 23 2014 |
12661 |
412.93 |
| Apr 23 2014 |
22200 |
505.64 |
| Apr 23 2014 |
27318 |
467.81 |
| Apr 16 2014 |
22034 |
505.64 |
| Apr 16 2014 |
12651 |
412.93 |
| Apr 16 2014 |
27129 |
467.81 |
| Apr 09 2014 |
22320 |
505.64 |
| Apr 09 2014 |
13104 |
412.93 |
| Apr 09 2014 |
27537 |
467.81 |
| Apr 02 2014 |
13135 |
412.93 |
| Apr 02 2014 |
22494 |
505.64 |
| Apr 02 2014 |
27078 |
467.81 |
| Mar 26 2014 |
22942 |
505.64 |
| Mar 26 2014 |
12913 |
412.93 |
| Mar 26 2014 |
27024 |
467.81 |
| Mar 19 2014 |
21187 |
484.49 |
| Mar 19 2014 |
12863 |
412.93 |
| Mar 19 2014 |
23727 |
446 |
| Mar 12 2014 |
18588 |
458.75 |
| Mar 12 2014 |
12880 |
412.93 |
| Mar 12 2014 |
20236 |
423.08 |
| Mar 05 2014 |
12703 |
412.93 |
| Mar 05 2014 |
18616 |
458.75 |
| Mar 05 2014 |
20135 |
423.08 |
| Feb 26 2014 |
18621 |
458.75 |
| Feb 26 2014 |
12129 |
408.33 |
| Feb 26 2014 |
18112 |
409.39 |
| Feb 19 2014 |
18661 |
458.75 |
| Feb 19 2014 |
12197 |
408.33 |
| Feb 19 2014 |
18131 |
409.39 |
| Feb 12 2014 |
12189 |
408.33 |
| Feb 12 2014 |
18638 |
458.75 |
| Feb 12 2014 |
18087 |
409.39 |
| Feb 05 2014 |
18781 |
458.75 |
| Feb 05 2014 |
12217 |
408.33 |
| Feb 05 2014 |
18156 |
409.39 |
| Jan 29 2014 |
18909 |
458.75 |
| Jan 29 2014 |
12165 |
408.33 |
| Jan 29 2014 |
18167 |
409.39 |
| Jan 22 2014 |
18871 |
458.75 |
| Jan 22 2014 |
12117 |
408.33 |
| Jan 22 2014 |
18107 |
409.39 |
| Jan 15 2014 |
18927 |
458.75 |
| Jan 15 2014 |
12120 |
408.33 |
| Jan 15 2014 |
18136 |
409.39 |
| Jan 08 2014 |
18960 |
458.75 |
| Jan 08 2014 |
12053 |
408.33 |
| Jan 08 2014 |
18090 |
409.39 |
| Jan 01 2014 |
18963 |
458.75 |
| Jan 01 2014 |
12053 |
408.33 |
| Jan 01 2014 |
18092 |
409.39 |
| Dec 25 2013 |
12053 |
408.33 |
| Dec 25 2013 |
18963 |
458.75 |
| Dec 25 2013 |
18097 |
409.39 |
| Dec 18 2013 |
18963 |
458.75 |
| Dec 18 2013 |
12053 |
408.33 |
| Dec 18 2013 |
18097 |
409.39 |
| Dec 11 2013 |
18963 |
458.75 |
| Dec 11 2013 |
12054 |
408.33 |
| Dec 11 2013 |
18098 |
409.39 |
| Dec 04 2013 |
12055 |
408.33 |
| Dec 04 2013 |
18963 |
458.75 |
| Dec 04 2013 |
18099 |
409.39 |
| Nov 27 2013 |
12055 |
408.33 |
| Nov 27 2013 |
18963 |
458.75 |
| Nov 27 2013 |
18099 |
409.39 |
| Nov 20 2013 |
18963 |
458.75 |
| Nov 20 2013 |
12055 |
408.33 |
| Nov 20 2013 |
18100 |
409.39 |
| Nov 13 2013 |
12055 |
408.33 |
| Nov 13 2013 |
18965 |
458.75 |
| Nov 13 2013 |
18100 |
409.39 |
| Nov 06 2013 |
12055 |
408.33 |
| Nov 06 2013 |
18965 |
458.75 |
| Nov 06 2013 |
18100 |
409.39 |
| Oct 30 2013 |
18963 |
458.75 |
| Oct 30 2013 |
12055 |
408.33 |
| Oct 30 2013 |
18098 |
409.39 |
| Oct 23 2013 |
18964 |
458.75 |
| Oct 23 2013 |
12050 |
408.33 |
| Oct 23 2013 |
18097 |
409.39 |
| Oct 16 2013 |
12074 |
408.33 |
| Oct 16 2013 |
18919 |
458.75 |
| Oct 16 2013 |
18088 |
409.39 |
| Oct 09 2013 |
18912 |
458.75 |
| Oct 09 2013 |
11943 |
408.33 |
| Oct 09 2013 |
17990 |
409.39 |
| Oct 02 2013 |
18901 |
458.75 |
| Oct 02 2013 |
11970 |
408.33 |
| Oct 02 2013 |
18027 |
409.39 |
| Sep 25 2013 |
18812 |
458.75 |
| Sep 25 2013 |
11942 |
408.33 |
| Sep 25 2013 |
17989 |
409.39 |
| Sep 18 2013 |
11844 |
408.33 |
| Sep 18 2013 |
18722 |
458.75 |
| Sep 18 2013 |
17832 |
409.39 |
| Sep 11 2013 |
18609 |
458.75 |
| Sep 11 2013 |
11828 |
408.33 |
| Sep 11 2013 |
17715 |
409.39 |
| Sep 04 2013 |
18575 |
458.75 |
| Sep 04 2013 |
11960 |
408.33 |
| Sep 04 2013 |
17828 |
409.39 |
| Aug 28 2013 |
11934 |
408.33 |
| Aug 28 2013 |
18538 |
458.75 |
| Aug 28 2013 |
17800 |
409.39 |
| Aug 21 2013 |
18627 |
458.75 |
| Aug 21 2013 |
12017 |
408.33 |
| Aug 21 2013 |
17883 |
409.39 |
| Aug 14 2013 |
18734 |
458.75 |
| Aug 14 2013 |
12070 |
408.33 |
| Aug 14 2013 |
17645 |
409.39 |
| Aug 07 2013 |
18965 |
458.75 |
| Aug 07 2013 |
12079 |
408.33 |
| Aug 07 2013 |
17849 |
409.39 |
| Jul 31 2013 |
19140 |
458.75 |
| Jul 31 2013 |
12276 |
408.33 |
| Jul 31 2013 |
18037 |
409.39 |
| Jul 24 2013 |
19321 |
458.75 |
| Jul 24 2013 |
12184 |
408.33 |
| Jul 24 2013 |
18153 |
409.39 |
| Jul 17 2013 |
19398 |
458.75 |
| Jul 17 2013 |
12213 |
408.33 |
| Jul 17 2013 |
18215 |
409.39 |
| Jul 10 2013 |
12288 |
408.33 |
| Jul 10 2013 |
19606 |
458.75 |
| Jul 10 2013 |
18420 |
409.39 |
| Jul 03 2013 |
14831 |
413.87 |
| Jul 03 2013 |
12292 |
408.33 |
| Jul 03 2013 |
14443 |
381.3 |
| Jun 26 2013 |
15097 |
413.87 |
| Jun 26 2013 |
12266 |
408.33 |
| Jun 26 2013 |
14619 |
381.3 |
| Jun 19 2013 |
12411 |
408.33 |
| Jun 19 2013 |
15258 |
413.87 |
| Jun 19 2013 |
14591 |
381.3 |
| Jun 12 2013 |
12470 |
408.33 |
| Jun 12 2013 |
15329 |
413.87 |
| Jun 12 2013 |
14793 |
381.3 |
| Jun 05 2013 |
15143 |
413.87 |
| Jun 05 2013 |
11574 |
400.2 |
| Jun 05 2013 |
14680 |
381.3 |
| May 29 2013 |
11479 |
400.2 |
| May 29 2013 |
15177 |
413.87 |
| May 29 2013 |
14701 |
381.3 |
| May 22 2013 |
11582 |
399.13 |
| May 22 2013 |
15413 |
413.87 |
| May 22 2013 |
16885 |
394.56 |
| May 15 2013 |
15483 |
413.87 |
| May 15 2013 |
11598 |
399.13 |
| May 15 2013 |
16883 |
394.56 |
| May 08 2013 |
15422 |
413.87 |
| May 08 2013 |
11594 |
399.13 |
| May 08 2013 |
16823 |
394.56 |
| May 01 2013 |
11838 |
399.18 |
| May 01 2013 |
13438 |
394.07 |
| May 01 2013 |
4896 |
372.79 |
| May 01 2013 |
13674 |
370.53 |
| Apr 24 2013 |
13419 |
394.07 |
| Apr 24 2013 |
4853 |
372.79 |
| Apr 24 2013 |
10122 |
383.62 |
| Apr 24 2013 |
11552 |
353.63 |
| Apr 17 2013 |
4979 |
372.79 |
| Apr 17 2013 |
13427 |
394.07 |
| Apr 17 2013 |
10194 |
383.62 |
| Apr 17 2013 |
11649 |
353.63 |
| Apr 10 2013 |
13237 |
394.07 |
| Apr 10 2013 |
4954 |
372.79 |
| Apr 10 2013 |
8015 |
358.34 |
| Apr 10 2013 |
11635 |
353.63 |
| Apr 03 2013 |
8015 |
358.34 |
| Apr 03 2013 |
4921 |
372.79 |
| Apr 03 2013 |
13179 |
394.07 |
| Apr 03 2013 |
11660 |
353.63 |
| Mar 27 2013 |
4998 |
372.79 |
| Mar 27 2013 |
12134 |
382.8 |
| Mar 27 2013 |
8183 |
358.34 |
| Mar 27 2013 |
9146 |
329.84 |
| Mar 20 2013 |
4676 |
372.79 |
| Mar 20 2013 |
11951 |
382.8 |
| Mar 20 2013 |
8139 |
358.34 |
| Mar 20 2013 |
9122 |
329.84 |
| Mar 13 2013 |
8904 |
399.13 |
| Mar 13 2013 |
8624 |
325.05 |
| Oct 19 2012 |
6998 |
340.41 |
| Oct 19 2012 |
4456 |
372.79 |
| Oct 19 2012 |
7698 |
359.33 |
| Oct 19 2012 |
11314 |
360.98 |
| Sep 23 2012 |
7657 |
359.33 |
| Sep 23 2012 |
4397 |
372.79 |
| Sep 23 2012 |
6952 |
340.41 |
| Sep 23 2012 |
11265 |
360.98 |
| Aug 31 2012 |
4146 |
372.79 |
| Aug 31 2012 |
6778 |
340.41 |
| Aug 31 2012 |
7407 |
359.33 |
| Aug 31 2012 |
11074 |
360.98 |
| Aug 24 2012 |
7352 |
359.33 |
| Aug 24 2012 |
4103 |
372.79 |
| Aug 24 2012 |
6715 |
340.41 |
| Aug 24 2012 |
11020 |
360.98 |
| Aug 10 2012 |
3952 |
372.79 |
| Aug 10 2012 |
6536 |
340.41 |
| Aug 10 2012 |
7184 |
359.33 |
| Aug 10 2012 |
10859 |
360.98 |
| Aug 03 2012 |
7051 |
359.33 |
| Aug 03 2012 |
3818 |
372.79 |
| Aug 03 2012 |
6464 |
340.41 |
| Aug 03 2012 |
10744 |
360.98 |
| Jul 27 2012 |
6996 |
359.33 |
| Jul 27 2012 |
3617 |
372.79 |
| Jul 27 2012 |
6333 |
340.41 |
| Jul 27 2012 |
10619 |
360.98 |
| Jul 06 2012 |
10080 |
396.67 |
| Jul 06 2012 |
3398 |
372.79 |
| Jul 06 2012 |
6813 |
359.33 |
| Jul 06 2012 |
11805 |
374.66 |
| Jun 22 2012 |
9140 |
396.67 |
| Jun 22 2012 |
3527 |
372.79 |
| Jun 22 2012 |
6741 |
359.33 |
| Jun 22 2012 |
11285 |
374.66 |
| Jun 15 2012 |
9171 |
396.67 |
| Jun 15 2012 |
3665 |
372.79 |
| Jun 15 2012 |
6661 |
359.33 |
| Jun 15 2012 |
11761 |
374.66 |
| Jun 08 2012 |
3698 |
372.79 |
| Jun 08 2012 |
7300 |
367.15 |
| Jun 08 2012 |
6553 |
359.33 |
| Jun 08 2012 |
11680 |
374.66 |
| Jun 01 2012 |
5539 |
342.49 |
| Jun 01 2012 |
3919 |
372.79 |
| Jun 01 2012 |
6586 |
359.33 |
| Jun 01 2012 |
11561 |
374.66 |
| May 25 2012 |
4700 |
342.49 |
| May 25 2012 |
3847 |
372.79 |
| May 25 2012 |
6115 |
359.33 |
| May 25 2012 |
10777 |
374.66 |
| May 18 2012 |
4017 |
372.79 |
| May 18 2012 |
4765 |
342.49 |
| May 18 2012 |
5709 |
350.59 |
| May 18 2012 |
9626 |
360.08 |
| May 11 2012 |
4010 |
372.79 |
| May 11 2012 |
4720 |
342.49 |
| May 11 2012 |
4691 |
332.76 |
| May 11 2012 |
8939 |
352.25 |
| May 04 2012 |
6089 |
366.72 |
| May 04 2012 |
3447 |
315.41 |
| May 04 2012 |
7061 |
330.57 |
| Apr 27 2012 |
3363 |
315.41 |
| Apr 27 2012 |
5686 |
371.02 |
| Apr 27 2012 |
7102 |
332.05 |
| Apr 13 2012 |
3260 |
336.62 |
| Apr 13 2012 |
2975 |
315.41 |
| Apr 13 2012 |
1741 |
302.62 |
| Apr 13 2012 |
5935 |
319.96 |
| Apr 06 2012 |
3005 |
336.62 |
| Apr 06 2012 |
2842 |
315.41 |
| Apr 06 2012 |
1661 |
302.62 |
| Apr 06 2012 |
5878 |
319.96 |
| Mar 27 2012 |
2158 |
305.14 |
| Mar 27 2012 |
2764 |
315.41 |
| Mar 27 2012 |
1760 |
302.62 |
| Mar 27 2012 |
5752 |
319.96 |
| Sep 23 2011 |
3435 |
315.41 |
| Sep 23 2011 |
2891 |
305.14 |
| Sep 23 2011 |
4443 |
307.71 |
| Sep 16 2011 |
3421 |
315.41 |
| Sep 16 2011 |
2892 |
305.14 |
| Sep 16 2011 |
4442 |
307.71 |
| Sep 10 2011 |
3344 |
315.41 |
| Sep 10 2011 |
2843 |
305.14 |
| Sep 10 2011 |
4392 |
307.71 |
| Sep 02 2011 |
2793 |
305.14 |
| Sep 02 2011 |
3337 |
315.41 |
| Sep 02 2011 |
4351 |
307.71 |
| Aug 26 2011 |
3336 |
315.41 |
| Aug 26 2011 |
2790 |
305.14 |
| Aug 26 2011 |
4350 |
307.71 |
| Aug 19 2011 |
2723 |
305.14 |
| Aug 19 2011 |
3215 |
315.41 |
| Aug 19 2011 |
3848 |
307.71 |
| Aug 12 2011 |
2709 |
305.14 |
| Aug 12 2011 |
3643 |
304.64 |
| Aug 05 2011 |
2688 |
305.14 |
| Aug 05 2011 |
3625 |
304.64 |
| Jul 29 2011 |
2672 |
305.14 |
| Jul 29 2011 |
3605 |
304.64 |
| Jul 22 2011 |
2512 |
305.14 |
| Jul 22 2011 |
3421 |
304.64 |
| Jul 15 2011 |
2393 |
305.14 |
| Jul 15 2011 |
3271 |
304.64 |
| Jul 08 2011 |
2065 |
296.15 |
| Jul 08 2011 |
2942 |
297.44 |
| May 06 2011 |
1185 |
274.44 |
| May 06 2011 |
1840 |
274.44 |
| Apr 22 2011 |
818 |
237.16 |
| Apr 22 2011 |
1312 |
274.44 |
| Apr 22 2011 |
1492 |
249.59 |
| Apr 01 2011 |
1422 |
274.44 |
| Apr 01 2011 |
942 |
302.9 |
| Apr 01 2011 |
1311 |
257.31 |
| Apr 01 2011 |
731 |
292.73 |
| Apr 01 2011 |
1984 |
271.59 |
| Oct 15 2010 |
1798 |
262.39 |
| Oct 15 2010 |
1644 |
267.42 |
| Oct 15 2010 |
1248 |
296.16 |
| Oct 15 2010 |
2438 |
271.59 |
| Aug 15 2010 |
1172 |
296.16 |
| Aug 15 2010 |
1737 |
262.39 |
| Aug 15 2010 |
1591 |
267.42 |
| Aug 15 2010 |
2377 |
271.59 |
| Aug 01 2010 |
1573 |
267.42 |
| Aug 01 2010 |
1174 |
296.16 |
| Aug 01 2010 |
1617 |
262.39 |
| Aug 01 2010 |
2271 |
271.59 |
| Jul 15 2010 |
1273 |
260.4 |
| Jul 15 2010 |
1031 |
296.16 |
| Jul 15 2010 |
1526 |
262.39 |
| Jul 15 2010 |
2082 |
271.86 |
| Jul 01 2010 |
1064 |
296.16 |
| Jul 01 2010 |
1708 |
271.72 |
| Jul 01 2010 |
1305 |
260.4 |
| Jul 01 2010 |
2520 |
285.8 |
| Jun 15 2010 |
1293 |
260.4 |
| Jun 15 2010 |
1039 |
299.6 |
| Jun 15 2010 |
1634 |
270.85 |
| Jun 15 2010 |
2141 |
272.72 |
| Jun 01 2010 |
1415 |
270.85 |
| Jun 01 2010 |
1122 |
260.4 |
| Jun 01 2010 |
945 |
299.6 |
| Jun 01 2010 |
1995 |
272.72 |
| May 27 2010 |
1151 |
270.85 |
| May 27 2010 |
964 |
260.4 |
| May 27 2010 |
841 |
299.6 |
| May 27 2010 |
1725 |
272.72 |
| May 15 2010 |
1021 |
260.4 |
| May 15 2010 |
1496 |
284.63 |
| May 15 2010 |
677 |
275.11 |
| May 15 2010 |
1852 |
273.38 |
| Apr 30 2010 |
1649 |
267.75 |
| Apr 15 2010 |
909 |
260.4 |
| Apr 15 2010 |
644 |
275.11 |
| Apr 15 2010 |
1576 |
267.75 |
