| Apr 25 2024 |
9799 |
512.5 |
| Apr 25 2024 |
8552 |
536.45 |
| Apr 25 2024 |
15286 |
524.47 |
| Apr 24 2024 |
9777 |
512.5 |
| Apr 24 2024 |
8529 |
536.45 |
| Apr 24 2024 |
15279 |
524.47 |
| Apr 17 2024 |
9821 |
512.5 |
| Apr 17 2024 |
8514 |
536.45 |
| Apr 17 2024 |
15331 |
524.47 |
| Apr 10 2024 |
9892 |
512.5 |
| Apr 10 2024 |
8557 |
536.45 |
| Apr 10 2024 |
15438 |
524.47 |
| Apr 03 2024 |
9678 |
512.5 |
| Apr 03 2024 |
8518 |
536.45 |
| Apr 03 2024 |
15228 |
524.47 |
| Mar 27 2024 |
9742 |
512.5 |
| Mar 27 2024 |
8462 |
536.45 |
| Mar 27 2024 |
15266 |
524.47 |
| Mar 21 2024 |
9826 |
512.5 |
| Mar 21 2024 |
8482 |
536.45 |
| Mar 21 2024 |
15111 |
524.47 |
| Mar 14 2024 |
9780 |
512.5 |
| Mar 14 2024 |
8479 |
536.45 |
| Mar 14 2024 |
15162 |
524.47 |
| Mar 07 2024 |
9803 |
512.5 |
| Mar 07 2024 |
8529 |
536.45 |
| Mar 07 2024 |
15220 |
524.47 |
| Feb 29 2024 |
9843 |
512.5 |
| Feb 29 2024 |
8542 |
536.45 |
| Feb 29 2024 |
15235 |
524.47 |
| Feb 22 2024 |
9813 |
512.5 |
| Feb 22 2024 |
8514 |
536.45 |
| Feb 22 2024 |
15255 |
524.47 |
| Feb 15 2024 |
9668 |
512.5 |
| Feb 15 2024 |
8517 |
536.45 |
| Feb 15 2024 |
15199 |
524.47 |
| Feb 08 2024 |
9708 |
512.5 |
| Feb 08 2024 |
8479 |
536.45 |
| Feb 08 2024 |
15221 |
524.47 |
| Feb 01 2024 |
9668 |
512.5 |
| Feb 01 2024 |
8502 |
536.45 |
| Feb 01 2024 |
15166 |
524.47 |
| Jan 25 2024 |
9599 |
512.5 |
| Jan 25 2024 |
8475 |
536.45 |
| Jan 25 2024 |
15062 |
524.47 |
| Jan 18 2024 |
9599 |
512.5 |
| Jan 18 2024 |
8461 |
536.45 |
| Jan 18 2024 |
15064 |
524.47 |
| Jan 11 2024 |
9599 |
512.5 |
| Jan 11 2024 |
8452 |
536.45 |
| Jan 11 2024 |
15056 |
524.47 |
| Jan 04 2024 |
9599 |
512.5 |
| Jan 04 2024 |
8458 |
536.45 |
| Jan 04 2024 |
14661 |
524.47 |
| Dec 28 2023 |
9599 |
512.5 |
| Dec 28 2023 |
8454 |
536.45 |
| Dec 28 2023 |
14635 |
524.47 |
| Dec 21 2023 |
9599 |
512.5 |
| Dec 21 2023 |
8454 |
536.45 |
| Dec 21 2023 |
14635 |
524.47 |
| Dec 14 2023 |
9599 |
512.5 |
| Dec 14 2023 |
8450 |
536.45 |
| Dec 14 2023 |
14605 |
524.47 |
| Dec 07 2023 |
9599 |
512.5 |
| Dec 07 2023 |
8451 |
536.45 |
| Dec 07 2023 |
14605 |
524.47 |
| Nov 30 2023 |
9592 |
512.5 |
| Nov 30 2023 |
8452 |
536.45 |
| Nov 30 2023 |
14606 |
524.47 |
| Nov 23 2023 |
9592 |
512.5 |
| Nov 23 2023 |
8452 |
536.45 |
| Nov 23 2023 |
14582 |
524.47 |
| Nov 16 2023 |
9594 |
512.5 |
| Nov 16 2023 |
8389 |
536.45 |
| Nov 16 2023 |
14455 |
524.47 |
| Nov 09 2023 |
9585 |
512.5 |
| Nov 09 2023 |
8386 |
536.45 |
| Nov 09 2023 |
14348 |
524.47 |
| Nov 02 2023 |
9579 |
512.5 |
| Nov 02 2023 |
8386 |
536.45 |
| Nov 02 2023 |
14342 |
524.47 |
| Oct 26 2023 |
9547 |
512.5 |
| Oct 26 2023 |
8382 |
536.45 |
| Oct 26 2023 |
14341 |
524.47 |
| Oct 19 2023 |
9568 |
512.5 |
| Oct 19 2023 |
8366 |
536.45 |
| Oct 19 2023 |
14280 |
524.47 |
| Oct 12 2023 |
9531 |
512.5 |
| Oct 12 2023 |
8362 |
536.45 |
| Oct 12 2023 |
14216 |
524.47 |
| Oct 05 2023 |
9424 |
512.5 |
| Oct 05 2023 |
8390 |
536.45 |
| Oct 05 2023 |
13879 |
524.47 |
| Sep 28 2023 |
9337 |
512.5 |
| Sep 28 2023 |
8373 |
536.45 |
| Sep 28 2023 |
13726 |
524.47 |
| Sep 21 2023 |
9340 |
512.5 |
| Sep 21 2023 |
8279 |
536.45 |
| Sep 21 2023 |
13658 |
524.47 |
| Sep 14 2023 |
9408 |
512.5 |
| Sep 14 2023 |
8311 |
536.45 |
| Sep 14 2023 |
13811 |
524.47 |
| Sep 07 2023 |
9555 |
512.5 |
| Sep 07 2023 |
8450 |
536.45 |
| Sep 07 2023 |
14065 |
524.47 |
| Aug 31 2023 |
9523 |
512.5 |
| Aug 31 2023 |
8444 |
536.45 |
| Aug 31 2023 |
14132 |
524.47 |
| Aug 24 2023 |
9589 |
512.5 |
| Aug 24 2023 |
8442 |
536.45 |
| Aug 24 2023 |
13906 |
524.47 |
| Aug 17 2023 |
9588 |
512.5 |
| Aug 17 2023 |
8589 |
536.45 |
| Aug 17 2023 |
14031 |
524.47 |
| Aug 10 2023 |
9562 |
512.5 |
| Aug 10 2023 |
8696 |
536.45 |
| Aug 10 2023 |
14026 |
524.47 |
| Aug 03 2023 |
9572 |
512.5 |
| Aug 03 2023 |
8641 |
536.45 |
| Aug 03 2023 |
14001 |
524.47 |
| Jul 27 2023 |
9577 |
512.5 |
| Jul 27 2023 |
7992 |
513.54 |
| Jul 27 2023 |
13861 |
513.19 |
| Jul 20 2023 |
9628 |
512.5 |
| Jul 20 2023 |
7298 |
490.63 |
| Jul 20 2023 |
12212 |
501.56 |
| Jul 13 2023 |
9650 |
512.5 |
| Jul 13 2023 |
7336 |
490.63 |
| Jul 13 2023 |
12241 |
501.56 |
| Jul 06 2023 |
9682 |
512.5 |
| Jul 06 2023 |
7387 |
490.63 |
| Jul 06 2023 |
12247 |
501.56 |
| Jun 29 2023 |
9671 |
512.5 |
| Jun 29 2023 |
7447 |
490.63 |
| Jun 29 2023 |
12290 |
501.56 |
| Jun 22 2023 |
9672 |
512.5 |
| Jun 22 2023 |
7502 |
490.63 |
| Jun 22 2023 |
12318 |
501.56 |
| Jun 15 2023 |
9417 |
512.5 |
| Jun 15 2023 |
7558 |
490.63 |
| Jun 15 2023 |
12189 |
501.56 |
| Jun 08 2023 |
9407 |
512.5 |
| Jun 08 2023 |
7552 |
490.63 |
| Jun 08 2023 |
12186 |
501.56 |
| Jun 01 2023 |
9488 |
512.5 |
| Jun 01 2023 |
7554 |
490.63 |
| Jun 01 2023 |
12234 |
501.56 |
| May 25 2023 |
9466 |
512.5 |
| May 25 2023 |
7546 |
490.63 |
| May 25 2023 |
11766 |
501.56 |
| May 18 2023 |
9545 |
512.5 |
| May 18 2023 |
7549 |
490.63 |
| May 18 2023 |
11794 |
501.56 |
| May 11 2023 |
9605 |
512.5 |
| May 11 2023 |
7485 |
490.63 |
| May 11 2023 |
11785 |
501.56 |
| May 04 2023 |
9496 |
512.5 |
| May 04 2023 |
7356 |
490.63 |
| May 04 2023 |
11526 |
501.56 |
| Apr 27 2023 |
7332 |
490.63 |
| Apr 27 2023 |
10743 |
490.63 |
| Apr 20 2023 |
7284 |
490.63 |
| Apr 20 2023 |
10750 |
490.63 |
| Apr 13 2023 |
7269 |
490.63 |
| Apr 13 2023 |
10754 |
490.63 |
| Apr 06 2023 |
7304 |
490.63 |
| Apr 06 2023 |
10497 |
490.63 |
| Mar 30 2023 |
7264 |
490.63 |
| Mar 30 2023 |
10162 |
490.63 |
| Mar 23 2023 |
7268 |
490.63 |
| Mar 23 2023 |
10154 |
490.63 |
| Mar 16 2023 |
7219 |
490.63 |
| Mar 16 2023 |
10092 |
490.63 |
| Mar 09 2023 |
7221 |
490.63 |
| Mar 09 2023 |
10048 |
490.63 |
| Mar 02 2023 |
7127 |
490.63 |
| Mar 02 2023 |
9981 |
490.63 |
| Feb 23 2023 |
7125 |
490.63 |
| Feb 23 2023 |
10002 |
490.63 |
| Feb 16 2023 |
7112 |
490.63 |
| Feb 16 2023 |
9992 |
490.63 |
| Feb 09 2023 |
7109 |
490.63 |
| Feb 09 2023 |
9892 |
490.63 |
| Feb 02 2023 |
7089 |
490.63 |
| Feb 02 2023 |
9839 |
490.63 |
| Jan 26 2023 |
7059 |
490.63 |
| Jan 26 2023 |
9716 |
490.63 |
| Jan 19 2023 |
7025 |
490.63 |
| Jan 19 2023 |
9679 |
490.63 |
| Jan 12 2023 |
7011 |
490.63 |
| Jan 12 2023 |
9667 |
490.63 |
| Jan 05 2023 |
7011 |
490.63 |
| Jan 05 2023 |
9695 |
490.63 |
| Dec 29 2022 |
7012 |
490.63 |
| Dec 29 2022 |
9696 |
490.63 |
| Dec 22 2022 |
7012 |
490.63 |
| Dec 22 2022 |
9696 |
490.63 |
| Dec 15 2022 |
7014 |
490.63 |
| Dec 15 2022 |
9704 |
490.63 |
| Dec 08 2022 |
7017 |
490.63 |
| Dec 08 2022 |
9709 |
490.63 |
| Dec 01 2022 |
7017 |
490.63 |
| Dec 01 2022 |
9709 |
490.63 |
| Nov 24 2022 |
7017 |
490.63 |
| Nov 24 2022 |
9715 |
490.63 |
| Nov 17 2022 |
7005 |
490.63 |
| Nov 17 2022 |
9700 |
490.63 |
| Nov 10 2022 |
7006 |
490.63 |
| Nov 10 2022 |
9700 |
490.63 |
| Nov 03 2022 |
7008 |
490.63 |
| Nov 03 2022 |
9674 |
490.63 |
| Oct 27 2022 |
7008 |
490.63 |
| Oct 27 2022 |
9672 |
490.63 |
| Oct 20 2022 |
7009 |
490.63 |
| Oct 20 2022 |
9737 |
490.63 |
| Oct 13 2022 |
7009 |
490.63 |
| Oct 13 2022 |
9651 |
490.63 |
| Oct 06 2022 |
7030 |
490.63 |
| Oct 06 2022 |
9609 |
490.63 |
| Sep 29 2022 |
7043 |
490.63 |
| Sep 29 2022 |
9599 |
490.63 |
| Sep 22 2022 |
7024 |
490.63 |
| Sep 22 2022 |
9559 |
490.63 |
| Sep 15 2022 |
7018 |
490.63 |
| Sep 15 2022 |
9615 |
490.63 |
| Sep 08 2022 |
6992 |
490.63 |
| Sep 08 2022 |
9640 |
490.63 |
| Sep 01 2022 |
6920 |
490.63 |
| Sep 01 2022 |
9641 |
490.63 |
| Aug 25 2022 |
6899 |
490.63 |
| Aug 25 2022 |
9611 |
490.63 |
| Aug 18 2022 |
6917 |
490.63 |
| Aug 18 2022 |
9629 |
490.63 |
| Aug 11 2022 |
6907 |
490.63 |
| Aug 11 2022 |
9538 |
490.63 |
| Aug 04 2022 |
6901 |
490.63 |
| Aug 04 2022 |
9531 |
490.63 |
| Jul 28 2022 |
6823 |
490.63 |
| Jul 28 2022 |
9437 |
490.63 |
| Jul 21 2022 |
6784 |
490.63 |
| Jul 21 2022 |
9376 |
490.63 |
| Jul 14 2022 |
6782 |
490.63 |
| Jul 14 2022 |
9362 |
490.63 |
| Jul 07 2022 |
6746 |
490.63 |
| Jul 07 2022 |
9177 |
490.63 |
| Jun 30 2022 |
6746 |
490.63 |
| Jun 30 2022 |
9152 |
490.63 |
| Jun 23 2022 |
6783 |
490.63 |
| Jun 23 2022 |
9144 |
490.63 |
| Jun 16 2022 |
6744 |
490.63 |
| Jun 16 2022 |
9124 |
490.63 |
| Jun 09 2022 |
6722 |
490.63 |
| Jun 09 2022 |
9206 |
490.63 |
| Jun 02 2022 |
6645 |
490.63 |
| Jun 02 2022 |
9186 |
490.63 |
| May 26 2022 |
6585 |
490.63 |
| May 26 2022 |
9136 |
490.63 |
| May 19 2022 |
6467 |
490.63 |
| May 19 2022 |
9099 |
490.63 |
| May 12 2022 |
6456 |
490.63 |
| May 12 2022 |
9062 |
490.63 |
| May 05 2022 |
6346 |
490.63 |
| May 05 2022 |
8691 |
490.63 |
| Apr 28 2022 |
6322 |
490.63 |
| Apr 28 2022 |
8847 |
490.63 |
| Apr 21 2022 |
6093 |
490.63 |
| Apr 21 2022 |
8370 |
490.63 |
| Apr 14 2022 |
6052 |
490.63 |
| Apr 14 2022 |
8342 |
490.63 |
| Apr 07 2022 |
6041 |
490.63 |
| Apr 07 2022 |
8337 |
490.63 |
| Mar 31 2022 |
6045 |
490.63 |
| Mar 31 2022 |
8244 |
490.63 |
| Mar 24 2022 |
5976 |
490.63 |
| Mar 24 2022 |
8101 |
490.63 |
| Mar 17 2022 |
5870 |
490.63 |
| Mar 17 2022 |
8043 |
490.63 |
| Mar 10 2022 |
5895 |
490.63 |
| Mar 10 2022 |
8025 |
490.63 |
| Mar 03 2022 |
6006 |
490.63 |
| Mar 03 2022 |
8099 |
490.63 |
| Feb 24 2022 |
5998 |
490.63 |
| Feb 24 2022 |
8078 |
490.63 |
| Feb 17 2022 |
5852 |
490.63 |
| Feb 17 2022 |
7332 |
490.63 |
| Feb 10 2022 |
5888 |
490.63 |
| Feb 10 2022 |
7253 |
490.63 |
| Feb 03 2022 |
5979 |
490.63 |
| Feb 03 2022 |
7355 |
490.63 |
| Jan 27 2022 |
5989 |
490.63 |
| Jan 27 2022 |
7385 |
490.63 |
| Jan 20 2022 |
5995 |
490.63 |
| Jan 20 2022 |
7402 |
490.63 |
| Jan 13 2022 |
6009 |
490.63 |
| Jan 13 2022 |
7431 |
490.63 |
| Jan 06 2022 |
6010 |
490.63 |
| Jan 06 2022 |
7432 |
490.63 |
| Dec 30 2021 |
6018 |
490.63 |
| Dec 30 2021 |
7441 |
490.63 |
| Dec 23 2021 |
6018 |
490.63 |
| Dec 23 2021 |
7441 |
490.63 |
| Dec 16 2021 |
6018 |
490.63 |
| Dec 16 2021 |
7441 |
490.63 |
| Dec 09 2021 |
6018 |
490.63 |
| Dec 09 2021 |
7441 |
490.63 |
| Dec 02 2021 |
6017 |
490.63 |
| Dec 02 2021 |
7445 |
490.63 |
| Nov 25 2021 |
6017 |
490.63 |
| Nov 25 2021 |
7445 |
490.63 |
| Nov 18 2021 |
6018 |
490.63 |
| Nov 18 2021 |
7446 |
490.63 |
| Nov 11 2021 |
6018 |
490.63 |
| Nov 11 2021 |
7447 |
490.63 |
| Nov 04 2021 |
6018 |
490.63 |
| Nov 04 2021 |
7515 |
490.63 |
| Oct 28 2021 |
6018 |
490.63 |
| Oct 28 2021 |
7515 |
490.63 |
| Oct 21 2021 |
6017 |
490.63 |
| Oct 21 2021 |
7542 |
490.63 |
| Oct 14 2021 |
6018 |
490.63 |
| Oct 14 2021 |
7553 |
490.63 |
| Oct 07 2021 |
6020 |
490.63 |
| Oct 07 2021 |
7573 |
490.63 |
| Sep 30 2021 |
5957 |
490.63 |
| Sep 30 2021 |
7520 |
490.63 |
| Sep 23 2021 |
5863 |
490.63 |
| Sep 23 2021 |
7466 |
490.63 |
| Sep 16 2021 |
5843 |
490.63 |
| Sep 16 2021 |
7418 |
490.63 |
| Sep 09 2021 |
5806 |
490.63 |
| Sep 09 2021 |
7455 |
490.63 |
| Sep 02 2021 |
5730 |
490.63 |
| Sep 02 2021 |
7593 |
490.63 |
| Aug 26 2021 |
5815 |
490.63 |
| Aug 26 2021 |
7522 |
490.63 |
| Aug 19 2021 |
5871 |
490.63 |
| Aug 19 2021 |
7684 |
490.63 |
| Aug 12 2021 |
5907 |
490.63 |
| Aug 12 2021 |
7787 |
490.63 |
| Aug 05 2021 |
5939 |
490.63 |
| Aug 05 2021 |
7807 |
490.63 |
| May 05 2017 |
18291 |
496.49 |
| May 05 2017 |
24203 |
496.49 |
| Apr 28 2017 |
18015 |
496.49 |
| Apr 28 2017 |
23927 |
496.49 |
| Apr 21 2017 |
18278 |
496.49 |
| Apr 21 2017 |
18955 |
503.96 |
| Apr 21 2017 |
24656 |
500.22 |
| Apr 14 2017 |
19151 |
503.96 |
| Apr 14 2017 |
18313 |
496.49 |
| Apr 14 2017 |
24653 |
500.22 |
| Apr 07 2017 |
15739 |
469.21 |
| Apr 07 2017 |
21671 |
536.8 |
| Apr 07 2017 |
24670 |
503 |
| Mar 31 2017 |
16083 |
469.21 |
| Mar 31 2017 |
21663 |
536.8 |
| Mar 31 2017 |
24861 |
503 |
| Mar 24 2017 |
21215 |
536.8 |
| Mar 24 2017 |
15942 |
469.21 |
| Mar 24 2017 |
24444 |
503 |
| Mar 17 2017 |
16038 |
469.21 |
| Mar 17 2017 |
21520 |
536.8 |
| Mar 17 2017 |
24632 |
503 |
| Mar 10 2017 |
16163 |
469.21 |
| Mar 10 2017 |
21496 |
536.8 |
| Mar 10 2017 |
24682 |
503 |
| Mar 03 2017 |
16075 |
469.21 |
| Mar 03 2017 |
21286 |
536.8 |
| Mar 03 2017 |
24576 |
503 |
| Feb 24 2017 |
16010 |
469.21 |
| Feb 24 2017 |
21524 |
536.8 |
| Feb 24 2017 |
24595 |
503 |
| Feb 17 2017 |
15823 |
469.21 |
| Feb 17 2017 |
21433 |
536.8 |
| Feb 17 2017 |
24547 |
503 |
| Feb 10 2017 |
15869 |
469.21 |
| Feb 10 2017 |
21680 |
536.8 |
| Feb 10 2017 |
24658 |
503 |
| Feb 03 2017 |
21618 |
536.8 |
| Feb 03 2017 |
15863 |
469.21 |
| Feb 03 2017 |
5292 |
407.37 |
| Feb 03 2017 |
24604 |
503 |
| Jan 27 2017 |
5287 |
407.37 |
| Jan 27 2017 |
15907 |
469.21 |
| Jan 27 2017 |
21601 |
536.8 |
| Jan 27 2017 |
24609 |
503 |
| Jan 20 2017 |
5294 |
407.37 |
| Jan 20 2017 |
15884 |
469.21 |
| Jan 20 2017 |
21546 |
536.8 |
| Jan 20 2017 |
24555 |
503 |
| Jan 13 2017 |
21511 |
536.8 |
| Jan 13 2017 |
5294 |
407.37 |
| Jan 13 2017 |
15894 |
469.21 |
| Jan 13 2017 |
24522 |
503 |
| Jan 06 2017 |
21511 |
536.8 |
| Jan 06 2017 |
15895 |
469.21 |
| Jan 06 2017 |
5294 |
407.37 |
| Jan 06 2017 |
24523 |
503 |
| Dec 30 2016 |
15900 |
469.21 |
| Dec 30 2016 |
5298 |
407.37 |
| Dec 30 2016 |
21512 |
536.8 |
| Dec 30 2016 |
24535 |
503 |
| Dec 23 2016 |
21512 |
536.8 |
| Dec 23 2016 |
15900 |
469.21 |
| Dec 23 2016 |
5298 |
407.37 |
| Dec 23 2016 |
24535 |
503 |
| Dec 16 2016 |
21512 |
536.8 |
| Dec 16 2016 |
5298 |
407.37 |
| Dec 16 2016 |
15894 |
469.21 |
| Dec 16 2016 |
24531 |
503 |
| Dec 09 2016 |
5300 |
407.37 |
| Dec 09 2016 |
15895 |
469.21 |
| Dec 09 2016 |
21505 |
536.8 |
| Dec 09 2016 |
24534 |
503 |
| Dec 02 2016 |
15895 |
469.21 |
| Dec 02 2016 |
5300 |
407.37 |
| Dec 02 2016 |
21505 |
536.8 |
| Dec 02 2016 |
24534 |
503 |
| Nov 25 2016 |
21505 |
536.8 |
| Nov 25 2016 |
5293 |
407.37 |
| Nov 25 2016 |
15891 |
469.21 |
| Nov 25 2016 |
24531 |
503 |
| Nov 18 2016 |
5293 |
407.37 |
| Nov 18 2016 |
15891 |
469.21 |
| Nov 18 2016 |
21505 |
536.8 |
| Nov 18 2016 |
24531 |
503 |
| Nov 11 2016 |
15891 |
469.21 |
| Nov 11 2016 |
5293 |
407.37 |
| Nov 11 2016 |
21465 |
536.8 |
| Nov 11 2016 |
24507 |
503 |
| Nov 04 2016 |
5293 |
407.37 |
| Nov 04 2016 |
15891 |
469.21 |
| Nov 04 2016 |
21465 |
536.8 |
| Nov 04 2016 |
24507 |
503 |
| Oct 28 2016 |
21477 |
536.8 |
| Oct 28 2016 |
5286 |
407.37 |
| Oct 28 2016 |
15892 |
469.21 |
| Oct 28 2016 |
24521 |
503 |
| Oct 21 2016 |
5286 |
407.37 |
| Oct 21 2016 |
15904 |
469.21 |
| Oct 21 2016 |
21503 |
536.8 |
| Oct 21 2016 |
24537 |
503 |
| Oct 14 2016 |
15865 |
469.21 |
| Oct 14 2016 |
5303 |
407.37 |
| Oct 14 2016 |
21519 |
536.8 |
| Oct 14 2016 |
24508 |
503 |
| Oct 07 2016 |
21546 |
536.8 |
| Oct 07 2016 |
15882 |
469.21 |
| Oct 07 2016 |
5303 |
407.37 |
| Oct 07 2016 |
24535 |
503 |
| Sep 30 2016 |
5339 |
407.37 |
| Sep 30 2016 |
15924 |
469.21 |
| Sep 30 2016 |
21560 |
536.8 |
| Sep 30 2016 |
24570 |
503 |
| Sep 23 2016 |
5311 |
407.37 |
| Sep 23 2016 |
15934 |
469.21 |
| Sep 23 2016 |
21281 |
536.8 |
| Sep 23 2016 |
24406 |
503 |
| Sep 16 2016 |
5315 |
407.37 |
| Sep 16 2016 |
16020 |
469.21 |
| Sep 16 2016 |
21187 |
536.8 |
| Sep 16 2016 |
24427 |
503 |
| Sep 09 2016 |
5392 |
407.37 |
| Sep 09 2016 |
16110 |
469.21 |
| Sep 09 2016 |
21296 |
536.8 |
| Sep 09 2016 |
24493 |
503 |
| Sep 02 2016 |
5489 |
407.37 |
| Sep 02 2016 |
16291 |
469.21 |
| Sep 02 2016 |
21348 |
536.8 |
| Sep 02 2016 |
24641 |
503 |
| Aug 26 2016 |
17978 |
486.68 |
| Aug 26 2016 |
5361 |
407.37 |
| Aug 26 2016 |
21158 |
536.8 |
| Aug 26 2016 |
24864 |
506.73 |
| Aug 19 2016 |
21183 |
536.8 |
| Aug 19 2016 |
19032 |
498.19 |
| Aug 19 2016 |
8853 |
476.87 |
| Aug 19 2016 |
23998 |
499.35 |
| Aug 12 2016 |
9235 |
476.87 |
| Aug 12 2016 |
19284 |
498.19 |
| Aug 12 2016 |
21232 |
536.8 |
| Aug 12 2016 |
22744 |
474.28 |
| Aug 05 2016 |
19178 |
498.19 |
| Aug 05 2016 |
9296 |
476.87 |
| Aug 05 2016 |
21287 |
536.8 |
| Aug 05 2016 |
22863 |
474.28 |
| Jul 29 2016 |
21147 |
536.8 |
| Jul 29 2016 |
9345 |
476.87 |
| Jul 29 2016 |
19887 |
505.47 |
| Jul 29 2016 |
23043 |
474.28 |
| Jul 22 2016 |
21290 |
536.8 |
| Jul 22 2016 |
9454 |
476.87 |
| Jul 22 2016 |
20143 |
505.47 |
| Jul 22 2016 |
23254 |
474.28 |
| Jun 22 2016 |
20659 |
524.53 |
| Jun 22 2016 |
19775 |
498.68 |
| Jun 22 2016 |
9452 |
478.81 |
| Jun 22 2016 |
24300 |
474.09 |
| Jun 15 2016 |
20944 |
524.53 |
| Jun 15 2016 |
19823 |
498.68 |
| Jun 15 2016 |
9778 |
478.81 |
| Jun 15 2016 |
24543 |
474.09 |
| Jun 08 2016 |
19974 |
498.68 |
| Jun 08 2016 |
9904 |
478.81 |
| Jun 08 2016 |
21048 |
524.53 |
| Jun 08 2016 |
24632 |
474.09 |
| Jun 01 2016 |
10064 |
478.81 |
| Jun 01 2016 |
20029 |
498.68 |
| Jun 01 2016 |
21154 |
524.53 |
| Jun 01 2016 |
24933 |
474.09 |
| May 25 2016 |
19930 |
498.68 |
| May 25 2016 |
9964 |
478.81 |
| May 25 2016 |
21128 |
524.53 |
| May 25 2016 |
24775 |
474.09 |
| May 18 2016 |
10047 |
478.81 |
| May 18 2016 |
20089 |
498.68 |
| May 18 2016 |
21248 |
524.53 |
| May 18 2016 |
25014 |
474.09 |
| May 11 2016 |
21292 |
524.53 |
| May 11 2016 |
20015 |
498.68 |
| May 11 2016 |
9943 |
478.81 |
| May 11 2016 |
25060 |
474.09 |
| May 04 2016 |
9929 |
478.81 |
| May 04 2016 |
20531 |
505.93 |
| May 04 2016 |
21149 |
524.53 |
| May 04 2016 |
25054 |
474.79 |
| Apr 27 2016 |
20895 |
505.93 |
| Apr 27 2016 |
10175 |
478.81 |
| Apr 27 2016 |
19528 |
501.98 |
| Apr 27 2016 |
25392 |
474.79 |
| Apr 20 2016 |
19163 |
500 |
| Apr 20 2016 |
10227 |
478.81 |
| Apr 20 2016 |
20898 |
505.93 |
| Apr 20 2016 |
24736 |
470.54 |
| Apr 13 2016 |
22236 |
524.46 |
| Apr 13 2016 |
10263 |
478.81 |
| Apr 13 2016 |
19549 |
500 |
| Apr 13 2016 |
26704 |
484.68 |
| Apr 06 2016 |
20063 |
500 |
| Apr 06 2016 |
22388 |
524.46 |
| Apr 06 2016 |
10431 |
478.81 |
| Apr 06 2016 |
26986 |
484.68 |
| Mar 30 2016 |
19867 |
500 |
| Mar 30 2016 |
22250 |
524.46 |
| Mar 30 2016 |
10123 |
478.81 |
| Mar 30 2016 |
26844 |
484.68 |
| Mar 23 2016 |
10486 |
478.81 |
| Mar 23 2016 |
22182 |
524.46 |
| Mar 23 2016 |
20182 |
500 |
| Mar 23 2016 |
26947 |
484.68 |
| Mar 16 2016 |
10441 |
478.81 |
| Mar 16 2016 |
22160 |
524.46 |
| Mar 16 2016 |
20339 |
500 |
| Mar 16 2016 |
26956 |
484.68 |
| Mar 09 2016 |
10515 |
478.81 |
| Mar 09 2016 |
22049 |
524.46 |
| Mar 09 2016 |
20438 |
500 |
| Mar 09 2016 |
27024 |
484.68 |
| Mar 02 2016 |
20118 |
500 |
| Mar 02 2016 |
10537 |
478.81 |
| Mar 02 2016 |
21996 |
524.46 |
| Mar 02 2016 |
26769 |
484.68 |
| Feb 24 2016 |
10474 |
478.81 |
| Feb 24 2016 |
21914 |
524.46 |
| Feb 24 2016 |
20052 |
500 |
| Feb 24 2016 |
26616 |
484.68 |
| Feb 17 2016 |
22021 |
524.46 |
| Feb 17 2016 |
10598 |
478.81 |
| Feb 17 2016 |
20294 |
500 |
| Feb 17 2016 |
26881 |
484.68 |
| Feb 10 2016 |
20168 |
500 |
| Feb 10 2016 |
10680 |
478.81 |
| Feb 10 2016 |
21958 |
524.46 |
| Feb 10 2016 |
26810 |
484.68 |
| Feb 03 2016 |
21933 |
524.46 |
| Feb 03 2016 |
12201 |
514.52 |
| Feb 03 2016 |
20146 |
500 |
| Feb 03 2016 |
29802 |
507.53 |
| Jan 27 2016 |
21837 |
524.46 |
| Jan 27 2016 |
12201 |
514.52 |
| Jan 27 2016 |
20212 |
500 |
| Jan 27 2016 |
29751 |
507.53 |
| Jan 20 2016 |
21881 |
524.46 |
| Jan 20 2016 |
12218 |
514.52 |
| Jan 20 2016 |
20208 |
500 |
| Jan 20 2016 |
29746 |
507.53 |
| Jan 13 2016 |
20231 |
500 |
| Jan 13 2016 |
21933 |
524.46 |
| Jan 13 2016 |
12218 |
514.52 |
| Jan 13 2016 |
29792 |
507.53 |
| Jan 06 2016 |
12218 |
514.52 |
| Jan 06 2016 |
21955 |
524.46 |
| Jan 06 2016 |
20231 |
500 |
| Jan 06 2016 |
29807 |
507.53 |
| Dec 30 2015 |
21940 |
524.46 |
| Dec 30 2015 |
12236 |
514.52 |
| Dec 30 2015 |
20231 |
500 |
| Dec 30 2015 |
29796 |
507.53 |
| Dec 23 2015 |
21939 |
524.46 |
| Dec 23 2015 |
12236 |
514.52 |
| Dec 23 2015 |
20230 |
500 |
| Dec 23 2015 |
29795 |
507.53 |
| Dec 16 2015 |
12236 |
514.52 |
| Dec 16 2015 |
21939 |
524.46 |
| Dec 16 2015 |
20232 |
500 |
| Dec 16 2015 |
29795 |
507.53 |
| Dec 09 2015 |
12236 |
514.52 |
| Dec 09 2015 |
21949 |
524.46 |
| Dec 09 2015 |
20232 |
500 |
| Dec 09 2015 |
29800 |
507.53 |
| Dec 02 2015 |
21951 |
524.46 |
| Dec 02 2015 |
12237 |
514.52 |
| Dec 02 2015 |
20233 |
500 |
| Dec 02 2015 |
29802 |
507.53 |
| Nov 25 2015 |
20233 |
500 |
| Nov 25 2015 |
21952 |
524.46 |
| Nov 25 2015 |
12237 |
514.52 |
| Nov 25 2015 |
29803 |
507.53 |
| Nov 18 2015 |
12237 |
514.52 |
| Nov 18 2015 |
21952 |
524.46 |
| Nov 18 2015 |
20232 |
500 |
| Nov 18 2015 |
29802 |
507.53 |
| Nov 11 2015 |
12237 |
514.52 |
| Nov 11 2015 |
21952 |
524.46 |
| Nov 11 2015 |
20204 |
500 |
| Nov 11 2015 |
29783 |
507.53 |
| Nov 04 2015 |
20204 |
500 |
| Nov 04 2015 |
12237 |
514.52 |
| Nov 04 2015 |
21952 |
524.46 |
| Nov 04 2015 |
29783 |
507.53 |
| Oct 28 2015 |
21912 |
524.46 |
| Oct 28 2015 |
12206 |
514.52 |
| Oct 28 2015 |
20206 |
500 |
| Oct 28 2015 |
29736 |
507.53 |
| Oct 21 2015 |
20132 |
500 |
| Oct 21 2015 |
12173 |
514.52 |
| Oct 21 2015 |
21939 |
524.46 |
| Oct 21 2015 |
29705 |
507.53 |
| Oct 14 2015 |
20124 |
500 |
| Oct 14 2015 |
21899 |
524.46 |
| Oct 14 2015 |
12173 |
514.52 |
| Oct 14 2015 |
29670 |
507.53 |
| Oct 07 2015 |
21824 |
524.46 |
| Oct 07 2015 |
12184 |
514.52 |
| Oct 07 2015 |
20165 |
500 |
| Oct 07 2015 |
29677 |
507.53 |
| Sep 30 2015 |
21823 |
524.46 |
| Sep 30 2015 |
12208 |
514.52 |
| Sep 30 2015 |
20179 |
500 |
| Sep 30 2015 |
29699 |
507.53 |
| Sep 23 2015 |
12072 |
514.52 |
| Sep 23 2015 |
21794 |
524.46 |
| Sep 23 2015 |
20294 |
500 |
| Sep 23 2015 |
29731 |
507.53 |
| Sep 16 2015 |
20075 |
500 |
| Sep 16 2015 |
21762 |
524.46 |
| Sep 16 2015 |
12018 |
514.52 |
| Sep 16 2015 |
29590 |
507.53 |
| Sep 09 2015 |
11913 |
514.52 |
| Sep 09 2015 |
21708 |
524.46 |
| Sep 09 2015 |
20023 |
500 |
| Sep 09 2015 |
29517 |
507.53 |
| Sep 02 2015 |
11775 |
514.52 |
| Sep 02 2015 |
21821 |
528.8 |
| Sep 02 2015 |
20125 |
500 |
| Sep 02 2015 |
29697 |
509.75 |
| Aug 26 2015 |
20311 |
500 |
| Aug 26 2015 |
21980 |
527.81 |
| Aug 26 2015 |
10740 |
482.68 |
| Aug 26 2015 |
29933 |
510.12 |
| Aug 19 2015 |
22064 |
527.81 |
| Aug 19 2015 |
10646 |
482.68 |
| Aug 19 2015 |
20543 |
500 |
| Aug 19 2015 |
30207 |
510.12 |
| Aug 12 2015 |
22210 |
527.81 |
| Aug 12 2015 |
10743 |
482.68 |
| Aug 12 2015 |
20530 |
500 |
| Aug 12 2015 |
30342 |
510.12 |
| Aug 05 2015 |
22124 |
527.81 |
| Aug 05 2015 |
10684 |
482.68 |
| Aug 05 2015 |
20620 |
500 |
| Aug 05 2015 |
30313 |
510.12 |
| Jul 29 2015 |
20585 |
500 |
| Jul 29 2015 |
22178 |
525.55 |
| Jul 29 2015 |
10580 |
482.68 |
| Jul 29 2015 |
30753 |
511.87 |
| Jul 22 2015 |
23274 |
543.32 |
| Jul 22 2015 |
10664 |
482.68 |
| Jul 22 2015 |
20581 |
500 |
| Jul 22 2015 |
30447 |
508.67 |
| Jul 15 2015 |
23360 |
543.32 |
| Jul 15 2015 |
10850 |
482.68 |
| Jul 15 2015 |
20897 |
500 |
| Jul 15 2015 |
30672 |
508.67 |
