| Apr 26 2019 |
19125 |
559.57 |
| Apr 26 2019 |
26663 |
559.57 |
| Apr 19 2019 |
17644 |
534.4 |
| Apr 19 2019 |
24506 |
534.4 |
| Apr 18 2019 |
17653 |
534.4 |
| Apr 12 2019 |
17675 |
534.4 |
| Apr 12 2019 |
24584 |
534.4 |
| Apr 05 2019 |
17010 |
534.4 |
| Apr 05 2019 |
23938 |
534.4 |
| Mar 29 2019 |
16869 |
534.4 |
| Mar 29 2019 |
23712 |
534.4 |
| Mar 22 2019 |
16488 |
534.4 |
| Mar 22 2019 |
23354 |
534.4 |
| Mar 15 2019 |
16585 |
534.4 |
| Mar 15 2019 |
23273 |
534.4 |
| Mar 08 2019 |
16285 |
534.4 |
| Mar 08 2019 |
22954 |
534.4 |
| Mar 01 2019 |
16394 |
534.4 |
| Mar 01 2019 |
23050 |
534.4 |
| Feb 22 2019 |
16490 |
534.4 |
| Feb 22 2019 |
23143 |
534.4 |
| Feb 15 2019 |
16333 |
534.4 |
| Feb 15 2019 |
22888 |
534.4 |
| Feb 08 2019 |
16278 |
534.4 |
| Feb 08 2019 |
22662 |
534.4 |
| Feb 01 2019 |
16283 |
534.4 |
| Feb 01 2019 |
22659 |
534.4 |
| Jan 25 2019 |
16320 |
534.4 |
| Jan 25 2019 |
22686 |
534.4 |
| Jan 18 2019 |
16403 |
534.4 |
| Jan 18 2019 |
22728 |
534.4 |
| Jan 11 2019 |
16403 |
534.4 |
| Jan 11 2019 |
22704 |
534.4 |
| Jan 04 2019 |
16404 |
534.4 |
| Jan 04 2019 |
22717 |
534.4 |
| Dec 28 2018 |
16404 |
534.4 |
| Dec 28 2018 |
22717 |
534.4 |
| Dec 21 2018 |
16404 |
534.4 |
| Dec 21 2018 |
22717 |
534.4 |
| Dec 14 2018 |
16404 |
534.4 |
| Dec 14 2018 |
22717 |
534.4 |
| Dec 07 2018 |
16404 |
534.4 |
| Dec 07 2018 |
22706 |
534.4 |
| Nov 30 2018 |
16404 |
534.4 |
| Nov 30 2018 |
22706 |
534.4 |
| Nov 23 2018 |
16404 |
534.4 |
| Nov 23 2018 |
22706 |
534.4 |
| Nov 16 2018 |
16404 |
534.4 |
| Nov 16 2018 |
22706 |
534.4 |
| Nov 09 2018 |
16405 |
534.4 |
| Nov 09 2018 |
22707 |
534.4 |
| Nov 02 2018 |
16405 |
534.4 |
| Nov 02 2018 |
22670 |
534.4 |
| Oct 26 2018 |
16396 |
534.4 |
| Oct 26 2018 |
22662 |
534.4 |
| Oct 19 2018 |
16423 |
534.4 |
| Oct 19 2018 |
22692 |
534.4 |
| Oct 12 2018 |
16349 |
534.4 |
| Oct 12 2018 |
22628 |
534.4 |
| Oct 05 2018 |
16373 |
534.4 |
| Oct 05 2018 |
22750 |
534.4 |
| Sep 28 2018 |
15988 |
534.4 |
| Sep 28 2018 |
22217 |
534.4 |
| Sep 21 2018 |
15947 |
534.4 |
| Sep 21 2018 |
22174 |
534.4 |
| Sep 14 2018 |
16017 |
534.4 |
| Sep 14 2018 |
22238 |
534.4 |
| Sep 07 2018 |
16323 |
534.4 |
| Sep 07 2018 |
22672 |
534.4 |
| Aug 31 2018 |
16357 |
534.4 |
| Aug 31 2018 |
22759 |
534.4 |
| Aug 24 2018 |
16415 |
534.4 |
| Aug 24 2018 |
22730 |
534.4 |
| Aug 17 2018 |
16340 |
534.4 |
| Aug 17 2018 |
23019 |
534.4 |
| Aug 10 2018 |
16336 |
534.4 |
| Aug 10 2018 |
23126 |
534.4 |
| Aug 03 2018 |
16548 |
534.4 |
| Aug 03 2018 |
23316 |
534.4 |
| Jul 27 2018 |
16761 |
534.4 |
| Jul 27 2018 |
23411 |
534.4 |
| Jul 20 2018 |
16720 |
534.4 |
| Jul 20 2018 |
23699 |
534.4 |
| Jul 13 2018 |
16959 |
534.4 |
| Jul 13 2018 |
23481 |
534.4 |
| Jul 06 2018 |
16815 |
534.4 |
| Jul 06 2018 |
23321 |
534.4 |
| Jun 29 2018 |
16827 |
534.4 |
| Jun 29 2018 |
23266 |
534.4 |
| Jun 22 2018 |
17108 |
534.4 |
| Jun 22 2018 |
23634 |
534.4 |
| Jun 15 2018 |
17222 |
534.4 |
| Jun 15 2018 |
23660 |
534.4 |
| Jun 08 2018 |
17313 |
534.4 |
| Jun 08 2018 |
23857 |
534.4 |
| Jun 01 2018 |
17718 |
534.4 |
| Jun 01 2018 |
24232 |
534.4 |
| May 25 2018 |
17787 |
534.4 |
| May 25 2018 |
24433 |
534.4 |
| May 18 2018 |
17942 |
534.4 |
| May 18 2018 |
24536 |
534.4 |
| May 11 2018 |
17998 |
534.4 |
| May 11 2018 |
24670 |
534.4 |
| May 04 2018 |
18347 |
534.4 |
| May 04 2018 |
24890 |
534.4 |
| Apr 27 2018 |
16413 |
509.23 |
| Apr 27 2018 |
22330 |
509.23 |
| May 26 2017 |
22790 |
560.15 |
| May 26 2017 |
30329 |
560.15 |
| May 19 2017 |
22837 |
560.15 |
| May 19 2017 |
30742 |
560.15 |
| May 12 2017 |
22981 |
560.15 |
| May 12 2017 |
30866 |
560.15 |
| May 05 2017 |
22905 |
560.15 |
| May 05 2017 |
30795 |
560.15 |
| Apr 28 2017 |
22585 |
560.15 |
| Apr 28 2017 |
30395 |
560.15 |
| Apr 21 2017 |
22871 |
560.15 |
| Apr 21 2017 |
19823 |
514.24 |
| Apr 21 2017 |
28774 |
537.19 |
| Apr 14 2017 |
20042 |
514.24 |
| Apr 14 2017 |
21999 |
544.82 |
| Apr 14 2017 |
28522 |
534.63 |
| Apr 07 2017 |
22177 |
544.82 |
| Apr 07 2017 |
18520 |
499.42 |
| Apr 07 2017 |
26903 |
522.12 |
| Mar 31 2017 |
22549 |
544.82 |
| Mar 31 2017 |
18524 |
499.42 |
| Mar 31 2017 |
27089 |
522.12 |
| Mar 24 2017 |
18149 |
499.42 |
| Mar 24 2017 |
22263 |
544.82 |
| Mar 24 2017 |
26619 |
522.12 |
| Mar 17 2017 |
22365 |
544.82 |
| Mar 17 2017 |
18420 |
499.42 |
| Mar 17 2017 |
26824 |
522.12 |
| Mar 10 2017 |
17149 |
479.03 |
| Mar 10 2017 |
18409 |
499.42 |
| Mar 10 2017 |
22663 |
487.19 |
| Mar 03 2017 |
17071 |
479.03 |
| Mar 03 2017 |
18238 |
499.42 |
| Mar 03 2017 |
22557 |
487.19 |
| Feb 24 2017 |
16975 |
479.03 |
| Feb 24 2017 |
18449 |
499.42 |
| Feb 24 2017 |
22578 |
487.19 |
| Feb 17 2017 |
16755 |
479.03 |
| Feb 17 2017 |
18394 |
499.42 |
| Feb 17 2017 |
22564 |
487.19 |
| Feb 10 2017 |
16798 |
479.03 |
| Feb 10 2017 |
18626 |
499.42 |
| Feb 10 2017 |
22679 |
487.19 |
| Feb 03 2017 |
18565 |
499.42 |
| Feb 03 2017 |
16806 |
479.03 |
| Feb 03 2017 |
22634 |
487.19 |
| Jan 27 2017 |
16849 |
479.03 |
| Jan 27 2017 |
18547 |
499.42 |
| Jan 27 2017 |
22635 |
487.19 |
| Jan 20 2017 |
16824 |
479.03 |
| Jan 20 2017 |
18487 |
499.42 |
| Jan 20 2017 |
22587 |
487.19 |
| Jan 13 2017 |
18451 |
499.42 |
| Jan 13 2017 |
16835 |
479.03 |
| Jan 13 2017 |
22561 |
487.19 |
| Jan 06 2017 |
18451 |
499.42 |
| Jan 06 2017 |
16846 |
479.03 |
| Jan 06 2017 |
22571 |
487.19 |
| Dec 30 2016 |
16851 |
479.03 |
| Dec 30 2016 |
18452 |
499.42 |
| Dec 30 2016 |
22580 |
487.19 |
| Dec 23 2016 |
18452 |
499.42 |
| Dec 23 2016 |
16851 |
479.03 |
| Dec 23 2016 |
22580 |
487.19 |
| Dec 16 2016 |
18452 |
499.42 |
| Dec 16 2016 |
16844 |
479.03 |
| Dec 16 2016 |
22579 |
487.19 |
| Dec 09 2016 |
16846 |
479.03 |
| Dec 09 2016 |
18453 |
499.42 |
| Dec 09 2016 |
22578 |
487.19 |
| Dec 02 2016 |
16846 |
479.03 |
| Dec 02 2016 |
18453 |
499.42 |
| Dec 02 2016 |
22578 |
487.19 |
| Nov 25 2016 |
18453 |
499.42 |
| Nov 25 2016 |
16841 |
479.03 |
| Nov 25 2016 |
22575 |
487.19 |
| Nov 18 2016 |
16841 |
479.03 |
| Nov 18 2016 |
18453 |
499.42 |
| Nov 18 2016 |
22575 |
487.19 |
| Nov 11 2016 |
16841 |
479.03 |
| Nov 11 2016 |
18425 |
499.42 |
| Nov 11 2016 |
22546 |
487.19 |
| Nov 04 2016 |
16841 |
479.03 |
| Nov 04 2016 |
18425 |
499.42 |
| Nov 04 2016 |
22546 |
487.19 |
| Oct 28 2016 |
18443 |
499.42 |
| Oct 28 2016 |
16842 |
479.03 |
| Oct 28 2016 |
22562 |
487.19 |
| Oct 21 2016 |
16851 |
479.03 |
| Oct 21 2016 |
18462 |
499.42 |
| Oct 21 2016 |
22585 |
487.19 |
| Oct 14 2016 |
16796 |
479.03 |
| Oct 14 2016 |
18477 |
499.42 |
| Oct 14 2016 |
22561 |
487.19 |
| Oct 07 2016 |
18489 |
499.42 |
| Oct 07 2016 |
16815 |
479.03 |
| Oct 07 2016 |
22573 |
487.19 |
| Sep 30 2016 |
16862 |
479.03 |
| Sep 30 2016 |
18503 |
499.42 |
| Sep 30 2016 |
22607 |
487.19 |
| Sep 23 2016 |
16874 |
479.03 |
| Sep 23 2016 |
18282 |
499.42 |
| Sep 23 2016 |
22429 |
487.19 |
| Sep 16 2016 |
18764 |
499.06 |
| Sep 16 2016 |
18199 |
499.42 |
| Sep 16 2016 |
22428 |
486.99 |
| Sep 09 2016 |
18840 |
499.06 |
| Sep 09 2016 |
18321 |
499.42 |
| Sep 09 2016 |
22514 |
486.99 |
| Sep 02 2016 |
19015 |
499.06 |
| Sep 02 2016 |
18378 |
499.42 |
| Sep 02 2016 |
22699 |
486.99 |
| Aug 26 2016 |
19075 |
499.06 |
| Aug 26 2016 |
18180 |
499.42 |
| Aug 26 2016 |
22488 |
486.99 |
| Aug 19 2016 |
18216 |
499.42 |
| Aug 19 2016 |
19111 |
499.06 |
| Aug 19 2016 |
22501 |
486.99 |
| Aug 12 2016 |
19362 |
499.06 |
| Aug 12 2016 |
18238 |
499.42 |
| Aug 12 2016 |
24415 |
486.99 |
| Aug 05 2016 |
19248 |
499.06 |
| Aug 05 2016 |
18279 |
499.42 |
| Aug 05 2016 |
24544 |
486.99 |
| Jul 29 2016 |
18162 |
499.42 |
| Jul 29 2016 |
19286 |
499.06 |
| Jul 29 2016 |
24747 |
486.99 |
| Jul 22 2016 |
18285 |
499.42 |
| Jul 22 2016 |
19510 |
499.06 |
| Jul 22 2016 |
24961 |
486.99 |
| Jun 22 2016 |
18546 |
499.42 |
| Jun 22 2016 |
19663 |
497.24 |
| Jun 22 2016 |
24169 |
473.15 |
| Jun 15 2016 |
18810 |
499.42 |
| Jun 15 2016 |
19219 |
491.84 |
| Jun 15 2016 |
24410 |
473.15 |
| Jun 08 2016 |
18105 |
477.69 |
| Jun 08 2016 |
18911 |
499.42 |
| Jun 08 2016 |
23318 |
464.93 |
| Jun 01 2016 |
18182 |
477.69 |
| Jun 01 2016 |
18996 |
499.42 |
| Jun 01 2016 |
23614 |
464.93 |
| May 25 2016 |
19331 |
491.84 |
| May 25 2016 |
18947 |
499.42 |
| May 25 2016 |
24630 |
473.15 |
| May 18 2016 |
17366 |
468.94 |
| May 18 2016 |
19049 |
499.42 |
| May 18 2016 |
22344 |
456.18 |
| May 11 2016 |
19106 |
499.42 |
| May 11 2016 |
17287 |
468.94 |
| May 11 2016 |
22352 |
456.18 |
| May 04 2016 |
17184 |
468.94 |
| May 04 2016 |
19002 |
499.42 |
| May 04 2016 |
22229 |
456.18 |
| Apr 27 2016 |
16158 |
455.96 |
| Apr 27 2016 |
19868 |
505.82 |
| Apr 27 2016 |
23029 |
459.01 |
| Apr 20 2016 |
19747 |
506.13 |
| Apr 20 2016 |
16265 |
456.68 |
| Apr 20 2016 |
23135 |
459.96 |
| Apr 13 2016 |
16128 |
456.68 |
| Apr 13 2016 |
20254 |
507.42 |
| Apr 13 2016 |
23217 |
460.73 |
| Apr 06 2016 |
21653 |
516.89 |
| Apr 06 2016 |
14652 |
442.47 |
| Apr 06 2016 |
22845 |
456.68 |
| Mar 30 2016 |
21442 |
516.89 |
| Mar 30 2016 |
14572 |
442.47 |
| Mar 30 2016 |
22666 |
456.68 |
| Mar 23 2016 |
14581 |
442.47 |
| Mar 23 2016 |
21765 |
516.89 |
| Mar 23 2016 |
22828 |
456.68 |
| Mar 16 2016 |
18325 |
479.61 |
| Mar 16 2016 |
21952 |
516.89 |
| Mar 16 2016 |
27434 |
488.08 |
| Mar 09 2016 |
18220 |
479.61 |
| Mar 09 2016 |
22092 |
516.89 |
| Mar 09 2016 |
27512 |
488.08 |
| Mar 02 2016 |
21706 |
516.89 |
| Mar 02 2016 |
16465 |
462.41 |
| Mar 02 2016 |
27248 |
488.08 |
| Feb 24 2016 |
16386 |
462.41 |
| Feb 24 2016 |
21640 |
516.89 |
| Feb 24 2016 |
27094 |
488.08 |
| Feb 17 2016 |
16444 |
462.41 |
| Feb 17 2016 |
21894 |
516.89 |
| Feb 17 2016 |
27377 |
488.08 |
| Feb 10 2016 |
21730 |
516.89 |
| Feb 10 2016 |
16444 |
462.41 |
| Feb 10 2016 |
27299 |
488.08 |
| Feb 03 2016 |
16419 |
462.41 |
| Feb 03 2016 |
21697 |
516.89 |
| Feb 03 2016 |
27267 |
488.08 |
| Jan 27 2016 |
16374 |
462.41 |
| Jan 27 2016 |
21740 |
516.89 |
| Jan 27 2016 |
27236 |
488.08 |
| Jan 20 2016 |
16423 |
462.41 |
| Jan 20 2016 |
21738 |
516.89 |
| Jan 20 2016 |
27240 |
488.08 |
| Jan 13 2016 |
21764 |
516.89 |
| Jan 13 2016 |
16457 |
462.41 |
| Jan 13 2016 |
27282 |
488.08 |
| Jan 06 2016 |
16471 |
462.41 |
| Jan 06 2016 |
21764 |
516.89 |
| Jan 06 2016 |
27291 |
488.08 |
| Dec 30 2015 |
16463 |
462.41 |
| Dec 30 2015 |
21764 |
516.89 |
| Dec 30 2015 |
27271 |
488.08 |
| Dec 23 2015 |
16462 |
462.41 |
| Dec 23 2015 |
21762 |
516.89 |
| Dec 23 2015 |
27270 |
488.08 |
| Dec 16 2015 |
16462 |
462.41 |
| Dec 16 2015 |
21762 |
516.89 |
| Dec 16 2015 |
27270 |
488.08 |
| Dec 09 2015 |
16468 |
462.41 |
| Dec 09 2015 |
21763 |
516.89 |
| Dec 09 2015 |
27276 |
488.08 |
| Dec 02 2015 |
16469 |
462.41 |
| Dec 02 2015 |
21764 |
516.89 |
| Dec 02 2015 |
27278 |
488.08 |
| Nov 25 2015 |
21764 |
516.89 |
| Nov 25 2015 |
16469 |
462.41 |
| Nov 25 2015 |
27279 |
488.08 |
| Nov 18 2015 |
16469 |
462.41 |
| Nov 18 2015 |
21763 |
516.89 |
| Nov 18 2015 |
27278 |
488.08 |
| Nov 11 2015 |
16469 |
462.41 |
| Nov 11 2015 |
21732 |
516.89 |
| Nov 11 2015 |
27257 |
488.08 |
| Nov 04 2015 |
21732 |
516.89 |
| Nov 04 2015 |
16469 |
462.41 |
| Nov 04 2015 |
27257 |
488.08 |
| Oct 28 2015 |
16440 |
462.41 |
| Oct 28 2015 |
21734 |
516.89 |
| Oct 28 2015 |
27214 |
488.08 |
| Oct 21 2015 |
21654 |
516.89 |
| Oct 21 2015 |
16459 |
462.41 |
| Oct 21 2015 |
27184 |
488.08 |
| Oct 14 2015 |
21644 |
516.89 |
| Oct 14 2015 |
16472 |
462.41 |
| Oct 14 2015 |
27167 |
488.08 |
| Oct 07 2015 |
16426 |
462.41 |
| Oct 07 2015 |
21690 |
516.89 |
| Oct 07 2015 |
27162 |
488.08 |
| Sep 30 2015 |
16424 |
462.41 |
| Sep 30 2015 |
21704 |
516.89 |
| Sep 30 2015 |
27174 |
488.08 |
| Sep 23 2015 |
16404 |
462.41 |
| Sep 23 2015 |
21812 |
516.89 |
| Sep 23 2015 |
27219 |
488.08 |
| Sep 16 2015 |
21582 |
516.89 |
| Sep 16 2015 |
16376 |
462.41 |
| Sep 16 2015 |
26999 |
487.33 |
| Sep 09 2015 |
16350 |
462.41 |
| Sep 09 2015 |
21533 |
516.89 |
| Sep 09 2015 |
26931 |
487.33 |
| Sep 02 2015 |
16199 |
462.41 |
| Sep 02 2015 |
21633 |
516.89 |
| Sep 02 2015 |
26867 |
487.33 |
| Aug 26 2015 |
21822 |
516.89 |
| Aug 26 2015 |
16425 |
462.41 |
| Aug 26 2015 |
27057 |
487.33 |
| Aug 19 2015 |
16477 |
462.41 |
| Aug 19 2015 |
22074 |
516.89 |
| Aug 19 2015 |
27325 |
487.33 |
| Aug 12 2015 |
16577 |
462.41 |
| Aug 12 2015 |
22051 |
516.89 |
| Aug 12 2015 |
27453 |
487.33 |
| Aug 05 2015 |
16531 |
462.41 |
| Aug 05 2015 |
22148 |
516.89 |
| Aug 05 2015 |
27416 |
487.33 |
| Jul 29 2015 |
22107 |
516.89 |
| Jul 29 2015 |
16691 |
462.41 |
| Jul 29 2015 |
27630 |
487.33 |
| Jul 22 2015 |
16633 |
462.41 |
| Jul 22 2015 |
22091 |
516.89 |
| Jul 22 2015 |
27691 |
487.33 |
| Jul 15 2015 |
16716 |
462.41 |
| Jul 15 2015 |
22437 |
516.89 |
| Jul 15 2015 |
26096 |
473.87 |
| Jul 08 2015 |
16779 |
462.41 |
| Jul 08 2015 |
22535 |
516.89 |
| Jul 08 2015 |
26252 |
473.87 |
| Jul 01 2015 |
16872 |
462.41 |
| Jul 01 2015 |
22679 |
516.89 |
| Jul 01 2015 |
26354 |
473.87 |
| Jun 24 2015 |
17460 |
467.7 |
| Jun 24 2015 |
22340 |
512.32 |
| Jun 24 2015 |
25232 |
465.3 |
| Jun 17 2015 |
17435 |
467.15 |
| Jun 17 2015 |
22194 |
512.32 |
| Jun 17 2015 |
25268 |
465.3 |
| Jun 10 2015 |
22429 |
512.32 |
| Jun 10 2015 |
7748 |
418.24 |
| Jun 10 2015 |
17451 |
467.15 |
| Jun 10 2015 |
25291 |
465.3 |
| Jun 03 2015 |
17428 |
467.15 |
| Jun 03 2015 |
7700 |
418.24 |
| Jun 03 2015 |
22574 |
512.32 |
| Jun 03 2015 |
25398 |
465.05 |
| May 27 2015 |
7605 |
418.24 |
| May 27 2015 |
17417 |
467.15 |
| May 27 2015 |
22379 |
512.32 |
| May 27 2015 |
25186 |
465.05 |
| May 20 2015 |
22480 |
512.32 |
| May 20 2015 |
7587 |
418.24 |
| May 20 2015 |
18798 |
481.5 |
| May 20 2015 |
26935 |
477.01 |
| May 13 2015 |
18702 |
481.5 |
| May 13 2015 |
7606 |
418.24 |
| May 13 2015 |
22777 |
512.32 |
| May 13 2015 |
24507 |
459.77 |
| May 06 2015 |
7167 |
418.24 |
| May 06 2015 |
22571 |
512.32 |
| May 06 2015 |
18300 |
481.5 |
| May 06 2015 |
24113 |
459.77 |
| Apr 29 2015 |
18718 |
484.82 |
| Apr 29 2015 |
7419 |
418.24 |
| Apr 29 2015 |
23220 |
516.27 |
| Apr 29 2015 |
25649 |
468.86 |
| Apr 22 2015 |
22015 |
503.18 |
| Apr 22 2015 |
18824 |
484.82 |
| Apr 22 2015 |
7546 |
418.24 |
| Apr 22 2015 |
25761 |
468.86 |
| Apr 15 2015 |
7461 |
418.24 |
| Apr 15 2015 |
19382 |
492.4 |
| Apr 15 2015 |
21609 |
503.18 |
| Apr 15 2015 |
27029 |
479.72 |
| Apr 08 2015 |
21698 |
503.18 |
| Apr 08 2015 |
19646 |
492.4 |
| Apr 08 2015 |
7473 |
418.24 |
| Apr 08 2015 |
27143 |
479.72 |
| Apr 01 2015 |
7433 |
418.24 |
| Apr 01 2015 |
18139 |
474.4 |
| Apr 01 2015 |
21865 |
503.18 |
| Apr 01 2015 |
24829 |
460.52 |
| Mar 25 2015 |
17424 |
468.83 |
| Mar 25 2015 |
21241 |
503.18 |
| Mar 25 2015 |
7388 |
418.24 |
| Mar 25 2015 |
22127 |
447.1 |
| Mar 18 2015 |
17498 |
473.75 |
| Mar 18 2015 |
7091 |
418.24 |
| Mar 18 2015 |
20287 |
503.18 |
| Mar 18 2015 |
22221 |
452.02 |
| Mar 11 2015 |
20744 |
503.18 |
| Mar 11 2015 |
16750 |
463.81 |
| Mar 11 2015 |
7358 |
418.24 |
| Mar 11 2015 |
21801 |
444.73 |
| Mar 04 2015 |
7478 |
418.24 |
| Mar 04 2015 |
16991 |
463.81 |
| Mar 04 2015 |
21134 |
503.18 |
| Mar 04 2015 |
22030 |
444.73 |
| Feb 25 2015 |
21179 |
503.18 |
| Feb 25 2015 |
7401 |
418.24 |
| Feb 25 2015 |
16874 |
463.81 |
| Feb 25 2015 |
22024 |
444.73 |
| Feb 18 2015 |
21356 |
503.18 |
| Feb 18 2015 |
7453 |
418.24 |
| Feb 18 2015 |
16960 |
463.81 |
| Feb 18 2015 |
22113 |
444.73 |
| Feb 11 2015 |
21351 |
503.18 |
| Feb 11 2015 |
17026 |
463.81 |
| Feb 11 2015 |
7503 |
418.24 |
| Feb 11 2015 |
22118 |
444.73 |
| Feb 04 2015 |
17018 |
463.81 |
| Feb 04 2015 |
7511 |
418.24 |
| Feb 04 2015 |
21412 |
503.18 |
| Feb 04 2015 |
22139 |
444.73 |
| Jan 28 2015 |
7511 |
418.24 |
| Jan 28 2015 |
17064 |
463.81 |
| Jan 28 2015 |
21362 |
503.18 |
| Jan 28 2015 |
22157 |
444.73 |
| Jan 21 2015 |
7516 |
418.24 |
| Jan 21 2015 |
17043 |
463.81 |
| Jan 21 2015 |
21397 |
503.18 |
| Jan 21 2015 |
22169 |
444.73 |
| Jan 14 2015 |
21409 |
503.18 |
| Jan 14 2015 |
7516 |
418.24 |
| Jan 14 2015 |
17031 |
463.81 |
| Jan 14 2015 |
22178 |
444.73 |
| Jan 07 2015 |
21408 |
503.18 |
| Jan 07 2015 |
17004 |
463.81 |
| Jan 07 2015 |
7516 |
418.24 |
| Jan 07 2015 |
22148 |
444.73 |
| Dec 31 2014 |
17006 |
463.81 |
| Dec 31 2014 |
21408 |
503.18 |
| Dec 31 2014 |
7533 |
418.24 |
| Dec 31 2014 |
22157 |
444.73 |
| Dec 24 2014 |
21408 |
503.18 |
| Dec 24 2014 |
17006 |
463.81 |
| Dec 24 2014 |
7533 |
418.24 |
| Dec 24 2014 |
22157 |
444.73 |
| Dec 17 2014 |
7533 |
418.24 |
| Dec 17 2014 |
16989 |
463.81 |
| Dec 17 2014 |
21408 |
503.18 |
| Dec 17 2014 |
22147 |
444.73 |
| Dec 10 2014 |
7533 |
418.24 |
| Dec 10 2014 |
16989 |
463.81 |
| Dec 10 2014 |
21408 |
503.18 |
| Dec 10 2014 |
22147 |
444.73 |
| Dec 03 2014 |
7534 |
418.24 |
| Dec 03 2014 |
16989 |
463.81 |
| Dec 03 2014 |
21408 |
503.18 |
| Dec 03 2014 |
22147 |
444.73 |
| Nov 26 2014 |
21408 |
503.18 |
| Nov 26 2014 |
16989 |
463.81 |
| Nov 26 2014 |
7534 |
418.24 |
| Nov 26 2014 |
22147 |
444.73 |
| Nov 19 2014 |
7532 |
418.24 |
| Nov 19 2014 |
16989 |
463.81 |
| Nov 19 2014 |
21408 |
503.18 |
| Nov 19 2014 |
22147 |
444.73 |
| Nov 12 2014 |
16989 |
463.81 |
| Nov 12 2014 |
7532 |
418.24 |
| Nov 12 2014 |
21408 |
503.18 |
| Nov 12 2014 |
22147 |
444.73 |
| Nov 05 2014 |
21408 |
503.18 |
| Nov 05 2014 |
7532 |
418.24 |
| Nov 05 2014 |
16989 |
463.81 |
| Nov 05 2014 |
22148 |
444.73 |
| Oct 29 2014 |
21401 |
503.18 |
| Oct 29 2014 |
16989 |
463.81 |
| Oct 29 2014 |
7532 |
418.24 |
| Oct 29 2014 |
22145 |
444.73 |
| Oct 22 2014 |
7519 |
418.24 |
| Oct 22 2014 |
16924 |
463.81 |
| Oct 22 2014 |
21345 |
503.18 |
| Oct 22 2014 |
22157 |
444.73 |
| Oct 15 2014 |
21224 |
503.18 |
| Oct 15 2014 |
16904 |
463.81 |
| Oct 15 2014 |
7513 |
418.24 |
| Oct 15 2014 |
22087 |
444.73 |
| Oct 08 2014 |
21244 |
503.18 |
| Oct 08 2014 |
16876 |
463.81 |
| Oct 08 2014 |
7508 |
418.24 |
| Oct 08 2014 |
22075 |
444.73 |
| Oct 01 2014 |
16917 |
463.81 |
| Oct 01 2014 |
7511 |
418.24 |
| Oct 01 2014 |
21249 |
503.18 |
| Oct 01 2014 |
22104 |
444.73 |
| Sep 24 2014 |
7484 |
418.24 |
| Sep 24 2014 |
16849 |
463.81 |
| Sep 24 2014 |
21361 |
503.18 |
| Sep 24 2014 |
22139 |
444.73 |
| Sep 17 2014 |
21167 |
503.18 |
| Sep 17 2014 |
7454 |
418.24 |
| Sep 17 2014 |
16919 |
463.81 |
| Sep 17 2014 |
22100 |
444.73 |
| Sep 10 2014 |
7459 |
418.24 |
| Sep 10 2014 |
16763 |
463.81 |
| Sep 10 2014 |
21170 |
503.18 |
| Sep 10 2014 |
22116 |
444.73 |
| Sep 03 2014 |
7460 |
418.24 |
| Sep 03 2014 |
16770 |
463.81 |
| Sep 03 2014 |
21244 |
503.18 |
| Sep 03 2014 |
22170 |
444.73 |
| Aug 27 2014 |
16874 |
463.81 |
| Aug 27 2014 |
7320 |
418.24 |
| Aug 27 2014 |
21120 |
503.18 |
| Aug 27 2014 |
22222 |
444.73 |
| Aug 20 2014 |
21116 |
503.18 |
| Aug 20 2014 |
16778 |
463.81 |
| Aug 20 2014 |
7303 |
418.24 |
| Aug 20 2014 |
22241 |
444.73 |
| Aug 13 2014 |
7314 |
418.24 |
| Aug 13 2014 |
16852 |
463.81 |
| Aug 13 2014 |
21048 |
503.18 |
| Aug 13 2014 |
22298 |
444.73 |
| Aug 06 2014 |
7272 |
418.24 |
| Aug 06 2014 |
16926 |
463.81 |
| Aug 06 2014 |
21248 |
503.18 |
| Aug 06 2014 |
22395 |
444.73 |
| Jul 30 2014 |
21332 |
503.18 |
| Jul 30 2014 |
16936 |
463.81 |
| Jul 30 2014 |
7386 |
418.24 |
| Jul 30 2014 |
22559 |
444.73 |
| Jul 23 2014 |
16716 |
463.81 |
| Jul 23 2014 |
7206 |
418.24 |
| Jul 23 2014 |
21134 |
503.18 |
| Jul 23 2014 |
22375 |
444.73 |
| Jul 16 2014 |
16689 |
463.81 |
| Jul 16 2014 |
7309 |
418.24 |
| Jul 16 2014 |
21331 |
503.18 |
| Jul 16 2014 |
22359 |
444.73 |
| Jul 09 2014 |
7161 |
418.24 |
| Jul 09 2014 |
16852 |
463.81 |
| Jul 09 2014 |
21461 |
503.18 |
| Jul 09 2014 |
22393 |
444.73 |
| Jul 02 2014 |
17036 |
463.81 |
| Jul 02 2014 |
7354 |
418.24 |
| Jul 02 2014 |
21558 |
503.18 |
| Jul 02 2014 |
22614 |
444.73 |
| Jun 25 2014 |
7183 |
418.24 |
| Jun 25 2014 |
17187 |
463.81 |
| Jun 25 2014 |
22723 |
444.73 |
| Jun 18 2014 |
16116 |
451.36 |
| Jun 18 2014 |
23732 |
451.36 |
| Jun 11 2014 |
16123 |
451.36 |
| Jun 11 2014 |
23914 |
451.36 |
| Jun 04 2014 |
16431 |
451.36 |
| Jun 04 2014 |
24083 |
451.36 |
| May 28 2014 |
16399 |
451.36 |
| May 28 2014 |
23991 |
451.36 |
| May 21 2014 |
23383 |
523.91 |
| May 21 2014 |
16483 |
451.36 |
| May 21 2014 |
26206 |
465.87 |
| May 14 2014 |
23523 |
523.91 |
| May 14 2014 |
16603 |
451.36 |
| May 14 2014 |
26308 |
465.87 |
| May 07 2014 |
16399 |
451.36 |
| May 07 2014 |
22953 |
523.91 |
| May 07 2014 |
25998 |
465.87 |
| Apr 30 2014 |
23509 |
522.24 |
| Apr 30 2014 |
16916 |
451.36 |
| Apr 30 2014 |
11419 |
498.37 |
| Apr 30 2014 |
25903 |
460.76 |
| Apr 23 2014 |
23237 |
513.45 |
| Apr 23 2014 |
17113 |
451.36 |
| Apr 23 2014 |
11783 |
498.37 |
| Apr 23 2014 |
25630 |
456.75 |
| Apr 16 2014 |
11572 |
498.37 |
| Apr 16 2014 |
17978 |
461.67 |
| Apr 16 2014 |
23178 |
513.45 |
| Apr 16 2014 |
27768 |
472.34 |
| Apr 09 2014 |
19893 |
479.06 |
| Apr 09 2014 |
11617 |
498.37 |
| Apr 09 2014 |
23995 |
513.45 |
| Apr 09 2014 |
28194 |
472.34 |
| Apr 02 2014 |
23973 |
513.45 |
| Apr 02 2014 |
21282 |
491.68 |
| Apr 02 2014 |
11305 |
498.37 |
| Apr 02 2014 |
27747 |
472.34 |
| Mar 26 2014 |
11290 |
498.37 |
| Mar 26 2014 |
21249 |
486.6 |
| Mar 26 2014 |
23493 |
513.45 |
| Mar 26 2014 |
29578 |
485.89 |
| Mar 19 2014 |
11383 |
498.37 |
| Mar 19 2014 |
24272 |
520.32 |
| Mar 19 2014 |
23411 |
513.45 |
| Mar 19 2014 |
29705 |
486.83 |
| Mar 12 2014 |
25414 |
537.16 |
| Mar 12 2014 |
11372 |
498.37 |
| Mar 12 2014 |
23405 |
513.45 |
| Mar 12 2014 |
29726 |
486.83 |
| Mar 05 2014 |
22934 |
513.45 |
| Mar 05 2014 |
25426 |
537.16 |
| Mar 05 2014 |
11256 |
498.37 |
| Mar 05 2014 |
29535 |
486.83 |
| Feb 26 2014 |
25382 |
537.16 |
| Feb 26 2014 |
11360 |
498.37 |
| Feb 26 2014 |
22789 |
513.45 |
| Feb 26 2014 |
29442 |
486.83 |
| Feb 19 2014 |
11437 |
498.37 |
| Feb 19 2014 |
25410 |
537.16 |
| Feb 19 2014 |
22884 |
513.45 |
| Feb 19 2014 |
29444 |
486.83 |
| Feb 12 2014 |
22830 |
513.45 |
| Feb 12 2014 |
25397 |
537.16 |
| Feb 12 2014 |
11567 |
498.37 |
| Feb 12 2014 |
29361 |
486.83 |
| Feb 05 2014 |
11524 |
498.37 |
| Feb 05 2014 |
25595 |
537.16 |
| Feb 05 2014 |
22851 |
513.45 |
| Feb 05 2014 |
29478 |
486.83 |
| Jan 29 2014 |
25775 |
537.16 |
| Jan 29 2014 |
11524 |
498.37 |
| Jan 29 2014 |
22699 |
513.45 |
| Jan 29 2014 |
29489 |
486.83 |
| Jan 22 2014 |
11542 |
498.37 |
| Jan 22 2014 |
25689 |
537.16 |
| Jan 22 2014 |
22584 |
513.45 |
| Jan 22 2014 |
29343 |
486.83 |
| Jan 15 2014 |
11542 |
498.37 |
| Jan 15 2014 |
25767 |
537.16 |
| Jan 15 2014 |
22599 |
513.45 |
| Jan 15 2014 |
29405 |
486.83 |
| Jan 08 2014 |
25817 |
537.16 |
| Jan 08 2014 |
11542 |
498.37 |
| Jan 08 2014 |
22458 |
513.45 |
| Jan 08 2014 |
29314 |
486.83 |
| Jan 01 2014 |
25824 |
537.16 |
| Jan 01 2014 |
11542 |
498.37 |
| Jan 01 2014 |
22458 |
513.45 |
| Jan 01 2014 |
29320 |
486.83 |
| Dec 25 2013 |
22458 |
513.45 |
| Dec 25 2013 |
11599 |
498.37 |
| Dec 25 2013 |
25824 |
537.16 |
| Dec 25 2013 |
29331 |
486.83 |
| Dec 18 2013 |
11599 |
498.37 |
| Dec 18 2013 |
25824 |
537.16 |
| Dec 18 2013 |
22458 |
513.45 |
| Dec 18 2013 |
29331 |
486.83 |
| Dec 11 2013 |
11600 |
498.37 |
| Dec 11 2013 |
25824 |
537.16 |
| Dec 11 2013 |
22459 |
513.45 |
| Dec 11 2013 |
29332 |
486.83 |
| Dec 04 2013 |
22460 |
513.45 |
| Dec 04 2013 |
25826 |
537.16 |
| Dec 04 2013 |
11600 |
498.37 |
| Dec 04 2013 |
29335 |
486.83 |
| Nov 27 2013 |
22460 |
513.45 |
| Nov 27 2013 |
25826 |
537.16 |
| Nov 27 2013 |
11600 |
498.37 |
| Nov 27 2013 |
29335 |
486.83 |
| Nov 20 2013 |
25826 |
537.16 |
| Nov 20 2013 |
11601 |
498.37 |
| Nov 20 2013 |
22460 |
513.45 |
| Nov 20 2013 |
29336 |
486.83 |
| Nov 13 2013 |
22461 |
513.45 |
| Nov 13 2013 |
25827 |
537.16 |
| Nov 13 2013 |
11601 |
498.37 |
| Nov 13 2013 |
29338 |
486.83 |
| Nov 06 2013 |
22461 |
513.45 |
| Nov 06 2013 |
11601 |
498.37 |
| Nov 06 2013 |
25828 |
537.16 |
| Nov 06 2013 |
29339 |
486.83 |
| Oct 30 2013 |
11601 |
498.37 |
| Oct 30 2013 |
25826 |
537.16 |
| Oct 30 2013 |
22461 |
513.45 |
| Oct 30 2013 |
29337 |
486.83 |
| Oct 23 2013 |
25827 |
537.16 |
| Oct 23 2013 |
11601 |
498.37 |
| Oct 23 2013 |
22450 |
513.45 |
| Oct 23 2013 |
29335 |
486.83 |
| Oct 16 2013 |
22456 |
513.45 |
| Oct 16 2013 |
25762 |
537.16 |
| Oct 16 2013 |
11509 |
498.37 |
| Oct 16 2013 |
29297 |
486.83 |
| Oct 09 2013 |
11368 |
498.37 |
| Oct 09 2013 |
25709 |
537.16 |
| Oct 09 2013 |
22158 |
513.45 |
| Oct 09 2013 |
29037 |
486.83 |
| Oct 02 2013 |
25700 |
537.16 |
| Oct 02 2013 |
11464 |
498.37 |
| Oct 02 2013 |
22239 |
513.45 |
| Oct 02 2013 |
29117 |
486.83 |
| Sep 25 2013 |
25603 |
537.16 |
| Sep 25 2013 |
11435 |
498.37 |
| Sep 25 2013 |
22228 |
513.45 |
| Sep 25 2013 |
29078 |
486.83 |
| Sep 18 2013 |
22031 |
513.45 |
| Sep 18 2013 |
25473 |
537.16 |
| Sep 18 2013 |
11330 |
498.37 |
| Sep 18 2013 |
28805 |
486.83 |
| Sep 11 2013 |
11213 |
498.37 |
| Sep 11 2013 |
25289 |
537.16 |
| Sep 11 2013 |
21968 |
513.45 |
| Sep 11 2013 |
28608 |
486.83 |
| Sep 04 2013 |
25186 |
537.16 |
| Sep 04 2013 |
11331 |
498.37 |
| Sep 04 2013 |
22165 |
513.45 |
| Sep 04 2013 |
28783 |
486.83 |
| Aug 28 2013 |
22020 |
513.45 |
| Aug 28 2013 |
11596 |
498.37 |
| Aug 28 2013 |
25060 |
537.16 |
| Aug 28 2013 |
28684 |
486.83 |
| Aug 21 2013 |
11605 |
498.37 |
| Aug 21 2013 |
25200 |
537.16 |
| Aug 21 2013 |
22121 |
513.45 |
| Aug 21 2013 |
28892 |
486.83 |
| Aug 14 2013 |
25330 |
537.16 |
| Aug 14 2013 |
11058 |
498.37 |
| Aug 14 2013 |
22167 |
513.45 |
| Aug 14 2013 |
28622 |
486.83 |
| Aug 07 2013 |
11195 |
498.37 |
| Aug 07 2013 |
25606 |
537.16 |
| Aug 07 2013 |
22148 |
513.45 |
| Aug 07 2013 |
28882 |
486.83 |
| Jul 31 2013 |
11271 |
498.37 |
| Jul 31 2013 |
25834 |
537.16 |
| Jul 31 2013 |
22564 |
513.45 |
| Jul 31 2013 |
29267 |
486.83 |
| Jul 24 2013 |
26067 |
537.16 |
| Jul 24 2013 |
11305 |
498.37 |
| Jul 24 2013 |
22453 |
513.45 |
| Jul 24 2013 |
29443 |
486.83 |
| Jul 17 2013 |
26196 |
537.16 |
| Jul 17 2013 |
11236 |
498.37 |
| Jul 17 2013 |
22491 |
513.45 |
| Jul 17 2013 |
29563 |
486.83 |
| Jul 10 2013 |
22662 |
513.45 |
| Jul 10 2013 |
26390 |
537.16 |
| Jul 10 2013 |
11514 |
498.37 |
| Jul 10 2013 |
29858 |
486.83 |
| Jul 03 2013 |
26609 |
537.16 |
| Jul 03 2013 |
11370 |
498.37 |
| Jul 03 2013 |
22614 |
513.45 |
| Jul 03 2013 |
29847 |
486.83 |
| Jun 26 2013 |
11217 |
498.37 |
| Jun 26 2013 |
26897 |
537.16 |
| Jun 26 2013 |
22522 |
513.45 |
| Jun 26 2013 |
30037 |
486.83 |
| Jun 19 2013 |
22744 |
513.45 |
| Jun 19 2013 |
11030 |
498.37 |
| Jun 19 2013 |
26691 |
529.73 |
| Jun 19 2013 |
30056 |
486.83 |
| Jun 12 2013 |
22802 |
513.45 |
| Jun 12 2013 |
26746 |
529.73 |
| Jun 12 2013 |
11327 |
498.37 |
| Jun 12 2013 |
30341 |
486.83 |
| Jun 05 2013 |
10809 |
498.37 |
| Jun 05 2013 |
26320 |
529.73 |
| Jun 05 2013 |
22168 |
508.15 |
| Jun 05 2013 |
30050 |
486.83 |
| May 29 2013 |
22067 |
508.15 |
| May 29 2013 |
26404 |
529.73 |
| May 29 2013 |
10732 |
498.37 |
| May 29 2013 |
30068 |
486.83 |
| May 22 2013 |
22561 |
509.11 |
| May 22 2013 |
10783 |
498.37 |
| May 22 2013 |
26797 |
529.73 |
| May 22 2013 |
30610 |
486.83 |
| May 15 2013 |
26938 |
529.73 |
| May 15 2013 |
10534 |
498.37 |
| May 15 2013 |
22519 |
509.11 |
| May 15 2013 |
30637 |
486.83 |
| May 08 2013 |
26823 |
529.73 |
| May 08 2013 |
10244 |
498.37 |
| May 08 2013 |
22496 |
509.11 |
| May 08 2013 |
30572 |
486.83 |
| May 01 2013 |
21164 |
488.48 |
| May 01 2013 |
26917 |
529.73 |
| May 01 2013 |
31793 |
494.3 |
| Apr 24 2013 |
26881 |
529.73 |
| Apr 24 2013 |
21642 |
502.21 |
| Apr 24 2013 |
33881 |
512.83 |
| Apr 17 2013 |
28787 |
566.41 |
| Apr 17 2013 |
21751 |
502.21 |
| Apr 17 2013 |
37381 |
545.94 |
| Apr 10 2013 |
28635 |
575.21 |
| Apr 10 2013 |
21667 |
502.21 |
| Apr 10 2013 |
38312 |
560.61 |
| Apr 03 2013 |
21589 |
502.21 |
| Apr 03 2013 |
28714 |
585.96 |
| Apr 03 2013 |
37917 |
558.04 |
| Mar 27 2013 |
28795 |
585.96 |
| Mar 27 2013 |
22029 |
502.21 |
| Mar 27 2013 |
38083 |
558.04 |
| Mar 20 2013 |
27482 |
567.39 |
| Mar 20 2013 |
21862 |
502.21 |
| Mar 20 2013 |
35875 |
534.8 |
| Mar 13 2013 |
16175 |
502.21 |
| Mar 13 2013 |
35697 |
534.8 |
| Oct 19 2012 |
24251 |
567.39 |
| Oct 19 2012 |
20181 |
502.21 |
| Oct 19 2012 |
35461 |
541.15 |
| Sep 23 2012 |
19826 |
502.21 |
| Sep 23 2012 |
24007 |
567.39 |
| Sep 23 2012 |
34949 |
541.15 |
| Aug 31 2012 |
23337 |
567.39 |
| Aug 31 2012 |
18975 |
502.21 |
| Aug 31 2012 |
34075 |
541.15 |
| Aug 24 2012 |
18738 |
502.21 |
| Aug 24 2012 |
22898 |
567.39 |
| Aug 24 2012 |
33644 |
541.15 |
| Aug 10 2012 |
21854 |
567.39 |
| Aug 10 2012 |
18059 |
502.21 |
| Aug 10 2012 |
32550 |
541.15 |
| Aug 03 2012 |
17657 |
502.21 |
| Aug 03 2012 |
21414 |
567.39 |
| Aug 03 2012 |
32004 |
541.15 |
| Jul 27 2012 |
17408 |
502.21 |
| Jul 27 2012 |
20630 |
567.39 |
| Jul 27 2012 |
31283 |
541.15 |
| Jul 06 2012 |
19396 |
567.39 |
| Jul 06 2012 |
16586 |
502.21 |
| Jul 06 2012 |
30227 |
541.15 |
| Jun 22 2012 |
16284 |
502.21 |
| Jun 22 2012 |
28507 |
532.4 |
| Jun 15 2012 |
16086 |
502.21 |
| Jun 15 2012 |
28815 |
532.4 |
| Jun 08 2012 |
29557 |
547.49 |
| Jun 01 2012 |
29188 |
547.49 |
| May 25 2012 |
27202 |
547.49 |
| May 18 2012 |
27434 |
547.49 |
| May 11 2012 |
27241 |
547.49 |
| May 04 2012 |
26537 |
547.49 |
| Apr 27 2012 |
25570 |
547.49 |
| Apr 13 2012 |
23414 |
547.49 |
| Apr 06 2012 |
22777 |
547.49 |
| Mar 27 2012 |
22347 |
547.49 |
| May 06 2011 |
2046 |
435.56 |
| May 06 2011 |
4621 |
430.83 |
| May 06 2011 |
6886 |
433.19 |
| Apr 22 2011 |
2006 |
435.56 |
| Apr 22 2011 |
5565 |
572.61 |
| Apr 22 2011 |
4920 |
430.83 |
| Apr 22 2011 |
9381 |
490.97 |
| Apr 01 2011 |
5078 |
430.83 |
| Apr 01 2011 |
2138 |
443.21 |
| Apr 01 2011 |
6573 |
572.61 |
| Apr 01 2011 |
1610 |
417.78 |
| Apr 01 2011 |
8716 |
470.28 |
| Oct 15 2010 |
9965 |
572.61 |
| Oct 15 2010 |
6741 |
430.63 |
| Oct 15 2010 |
3277 |
432.52 |
| Oct 15 2010 |
11550 |
463.43 |
| Aug 15 2010 |
3101 |
432.52 |
| Aug 15 2010 |
9634 |
572.61 |
| Aug 15 2010 |
6484 |
430.63 |
| Aug 15 2010 |
11256 |
463.43 |
| Aug 01 2010 |
6336 |
430.63 |
| Aug 01 2010 |
3087 |
432.52 |
| Aug 01 2010 |
8891 |
572.61 |
| Aug 01 2010 |
10745 |
463.43 |
| Jul 15 2010 |
5803 |
430.63 |
| Jul 15 2010 |
2716 |
431 |
| Jul 15 2010 |
8540 |
572.61 |
| Jul 15 2010 |
9951 |
458.98 |
| Jul 01 2010 |
2916 |
431 |
| Jul 01 2010 |
8755 |
570.63 |
| Jul 01 2010 |
7050 |
463.42 |
| Jul 01 2010 |
11197 |
477.68 |
| Jun 15 2010 |
6789 |
463.42 |
| Jun 15 2010 |
3128 |
451.67 |
| Jun 15 2010 |
7686 |
523.53 |
| Jun 15 2010 |
10700 |
478.27 |
| Jun 01 2010 |
6768 |
523.46 |
| Jun 01 2010 |
6208 |
463.42 |
| Jun 01 2010 |
3004 |
451.67 |
| Jun 01 2010 |
9964 |
478.27 |
| May 27 2010 |
4133 |
412.74 |
| May 27 2010 |
6262 |
412.74 |
| May 15 2010 |
5696 |
462.72 |
| May 15 2010 |
5934 |
498.34 |
| May 15 2010 |
2618 |
441.34 |
| May 15 2010 |
9474 |
482.34 |
| Apr 30 2010 |
5426 |
498.34 |
| Apr 30 2010 |
9203 |
485.73 |
| Apr 15 2010 |
5681 |
485.14 |
| Apr 15 2010 |
2854 |
455.66 |
| Apr 15 2010 |
4717 |
498.34 |
| Apr 15 2010 |
9002 |
495.02 |
| Apr 02 2010 |
2294 |
455.66 |
| Apr 02 2010 |
4124 |
498.34 |
| Apr 02 2010 |
4696 |
485.14 |
| Apr 02 2010 |
7782 |
495.02 |
| Aug 30 2009 |
1881 |
474.7 |
| Aug 30 2009 |
2917 |
507.07 |
| Aug 30 2009 |
2882 |
485.14 |
| Aug 30 2009 |
4706 |
495.02 |
| Aug 15 2009 |
1881 |
474.7 |
| Aug 15 2009 |
2947 |
507.07 |
| Aug 15 2009 |
3195 |
495.5 |
| Aug 15 2009 |
4751 |
495.02 |
| Aug 01 2009 |
1944 |
475.4 |
| Aug 01 2009 |
3005 |
507.07 |
| Aug 01 2009 |
3122 |
495.5 |
| Aug 01 2009 |
4768 |
495.02 |
| Jul 15 2009 |
3110 |
495.5 |
| Jul 15 2009 |
2991 |
507.07 |
| Jul 15 2009 |
1920 |
475.4 |
| Jul 15 2009 |
4731 |
495.02 |
| Jul 01 2009 |
1925 |
475.4 |
| Jul 01 2009 |
2635 |
480.49 |
| Jul 01 2009 |
2589 |
484.04 |
| Jul 01 2009 |
4326 |
482.72 |
| Jun 15 2009 |
2614 |
484.04 |
| Jun 15 2009 |
2593 |
488.66 |
| Jun 15 2009 |
4472 |
500.78 |
| Jun 01 2009 |
2008 |
486.76 |
| Jun 01 2009 |
2239 |
484.93 |
| Jun 01 2009 |
2466 |
484.04 |
| Jun 01 2009 |
4222 |
495.06 |
| May 15 2009 |
2389 |
501.11 |
| May 15 2009 |
1017 |
526.2 |
| May 15 2009 |
2550 |
496.15 |
| May 15 2009 |
2008 |
486.76 |
| May 15 2009 |
4342 |
497.94 |
| May 01 2009 |
2338 |
497.07 |
| May 01 2009 |
2340 |
501.11 |
| May 01 2009 |
1019 |
526.2 |
| May 01 2009 |
1865 |
486.76 |
| May 01 2009 |
4024 |
500.04 |
| Apr 15 2009 |
2338 |
501.11 |
| Apr 15 2009 |
1019 |
526.2 |
| Apr 15 2009 |
1725 |
498.26 |
| Apr 15 2009 |
2477 |
523.6 |
| Apr 15 2009 |
4031 |
515.11 |
| Apr 01 2009 |
2457 |
523.6 |
| Apr 01 2009 |
1725 |
498.26 |
| Apr 01 2009 |
983 |
526.2 |
| Apr 01 2009 |
2304 |
501.11 |
| Apr 01 2009 |
4010 |
515.11 |
| Oct 14 2008 |
792 |
526.2 |
| Oct 14 2008 |
1926 |
501.11 |
| Oct 14 2008 |
1725 |
498.26 |
| Oct 14 2008 |
2322 |
523.6 |
| Oct 14 2008 |
3651 |
515.11 |
| Jul 13 2008 |
2858 |
509.85 |
