| Apr 26 2024 |
2835 |
350 |
| Apr 24 2024 |
2836 |
350 |
| Apr 17 2024 |
2835 |
350 |
| Apr 10 2024 |
2839 |
350 |
| Apr 03 2024 |
2845 |
350 |
| Mar 27 2024 |
2769 |
350 |
| Mar 21 2024 |
2773 |
350 |
| Mar 14 2024 |
2759 |
350 |
| Mar 07 2024 |
2759 |
350 |
| Feb 29 2024 |
2755 |
350 |
| Feb 22 2024 |
2768 |
350 |
| Feb 15 2024 |
2770 |
350 |
| Feb 08 2024 |
2764 |
350 |
| Feb 01 2024 |
2773 |
350 |
| Jan 25 2024 |
2793 |
350 |
| Jan 18 2024 |
2795 |
350 |
| Jan 11 2024 |
2786 |
350 |
| Jan 04 2024 |
2785 |
350 |
| Dec 28 2023 |
2818 |
350 |
| Dec 21 2023 |
2819 |
350 |
| Dec 14 2023 |
2818 |
350 |
| Dec 07 2023 |
2818 |
350 |
| Nov 30 2023 |
2773 |
350 |
| Nov 23 2023 |
2795 |
350 |
| Nov 16 2023 |
2840 |
350 |
| Nov 09 2023 |
2823 |
350 |
| Nov 02 2023 |
2796 |
350 |
| Oct 26 2023 |
2802 |
350 |
| Oct 19 2023 |
2780 |
350 |
| Oct 12 2023 |
2779 |
350 |
| Oct 05 2023 |
2782 |
350 |
| Sep 28 2023 |
2818 |
350 |
| Sep 21 2023 |
2816 |
350 |
| Sep 14 2023 |
2835 |
350 |
| Sep 07 2023 |
2897 |
350 |
| Aug 31 2023 |
2906 |
350 |
| Aug 24 2023 |
2923 |
350 |
| Aug 17 2023 |
2953 |
350 |
| Aug 10 2023 |
2955 |
350 |
| Aug 03 2023 |
2956 |
350 |
| Jul 27 2023 |
2946 |
350 |
| Jul 20 2023 |
2937 |
350 |
| Jul 13 2023 |
2968 |
350 |
| Jul 06 2023 |
2962 |
350 |
| Jun 29 2023 |
2986 |
350 |
| Jun 22 2023 |
3089 |
350 |
| Jun 15 2023 |
3053 |
350 |
| Jun 08 2023 |
3095 |
350 |
| Jun 01 2023 |
3085 |
350 |
| May 25 2023 |
2948 |
350 |
| May 18 2023 |
2944 |
350 |
| May 11 2023 |
3113 |
350 |
| May 04 2023 |
3066 |
350 |
| Apr 27 2023 |
3022 |
350 |
| Apr 20 2023 |
2902 |
350 |
| Apr 13 2023 |
2863 |
350 |
| Apr 06 2023 |
2844 |
350 |
| Apr 03 2020 |
11377 |
478 |
| Apr 03 2020 |
16199 |
478 |
| Mar 27 2020 |
11612 |
478 |
| Mar 27 2020 |
16607 |
478 |
| Mar 20 2020 |
11785 |
478 |
| Mar 20 2020 |
16845 |
478 |
| Mar 13 2020 |
11887 |
478 |
| Mar 13 2020 |
17083 |
478 |
| Mar 06 2020 |
11974 |
478 |
| Mar 06 2020 |
17236 |
478 |
| Feb 28 2020 |
11956 |
478 |
| Feb 28 2020 |
17249 |
478 |
| Feb 21 2020 |
11785 |
478 |
| Feb 21 2020 |
17065 |
478 |
| Feb 14 2020 |
11835 |
478 |
| Feb 14 2020 |
17115 |
478 |
| Feb 07 2020 |
11768 |
478 |
| Feb 07 2020 |
16996 |
478 |
| Jan 31 2020 |
11784 |
478 |
| Jan 31 2020 |
17047 |
478 |
| Jan 24 2020 |
11808 |
478 |
| Jan 24 2020 |
17062 |
478 |
| Jan 17 2020 |
11714 |
478 |
| Jan 17 2020 |
16976 |
478 |
| Jan 10 2020 |
11710 |
478 |
| Jan 10 2020 |
16972 |
478 |
| Jan 03 2020 |
11718 |
478 |
| Jan 03 2020 |
16983 |
478 |
| Dec 27 2019 |
11710 |
478 |
| Dec 27 2019 |
16978 |
478 |
| Dec 20 2019 |
11710 |
478 |
| Dec 20 2019 |
16978 |
478 |
| Dec 13 2019 |
11711 |
478 |
| Dec 13 2019 |
16979 |
478 |
| Dec 06 2019 |
11694 |
478 |
| Dec 06 2019 |
16957 |
478 |
| Nov 29 2019 |
11651 |
478 |
| Nov 29 2019 |
16938 |
478 |
| Nov 22 2019 |
11651 |
478 |
| Nov 22 2019 |
16938 |
478 |
| Nov 15 2019 |
11652 |
478 |
| Nov 15 2019 |
16943 |
478 |
| Nov 08 2019 |
11654 |
478 |
| Nov 08 2019 |
16867 |
478 |
| Nov 01 2019 |
11648 |
478 |
| Nov 01 2019 |
16654 |
478 |
| Oct 25 2019 |
11665 |
478 |
| Oct 25 2019 |
16672 |
478 |
| Oct 18 2019 |
11665 |
478 |
| Oct 18 2019 |
16702 |
478 |
| Oct 11 2019 |
11664 |
478 |
| Oct 11 2019 |
16669 |
478 |
| Oct 04 2019 |
11681 |
478 |
| Oct 04 2019 |
16648 |
478 |
| Sep 27 2019 |
11675 |
478 |
| Sep 27 2019 |
16767 |
478 |
| Sep 20 2019 |
11684 |
478 |
| Sep 20 2019 |
16745 |
478 |
| Sep 13 2019 |
11663 |
478 |
| Sep 13 2019 |
16770 |
478 |
| Sep 06 2019 |
12440 |
486.31 |
| Sep 06 2019 |
18114 |
486.31 |
| Aug 30 2019 |
12565 |
486.31 |
| Aug 30 2019 |
18240 |
486.31 |
| Aug 23 2019 |
12637 |
486.31 |
| Aug 23 2019 |
18434 |
486.31 |
| Aug 16 2019 |
14063 |
502.93 |
| Aug 16 2019 |
20378 |
502.93 |
| Aug 09 2019 |
14111 |
502.93 |
| Aug 09 2019 |
20448 |
502.93 |
| Aug 02 2019 |
14264 |
502.93 |
| Aug 02 2019 |
20597 |
502.93 |
| Jul 26 2019 |
14334 |
502.93 |
| Jul 26 2019 |
20693 |
502.93 |
| Jul 19 2019 |
14384 |
502.93 |
| Jul 19 2019 |
20865 |
502.93 |
| Jul 12 2019 |
14559 |
502.93 |
| Jul 12 2019 |
20953 |
502.93 |
| Jul 05 2019 |
14956 |
502.93 |
| Jul 05 2019 |
21378 |
502.93 |
| Jun 28 2019 |
15123 |
502.93 |
| Jun 28 2019 |
21542 |
502.93 |
| Jun 21 2019 |
15116 |
502.93 |
| Jun 21 2019 |
21413 |
502.93 |
| Jun 14 2019 |
15292 |
502.93 |
| Jun 14 2019 |
21554 |
502.93 |
| Jun 07 2019 |
15532 |
502.93 |
| Jun 07 2019 |
21787 |
502.93 |
| May 31 2019 |
15484 |
502.93 |
| May 31 2019 |
21699 |
502.93 |
| May 24 2019 |
15472 |
502.93 |
| May 24 2019 |
21731 |
502.93 |
| May 17 2019 |
15528 |
502.93 |
| May 17 2019 |
21698 |
502.93 |
| May 10 2019 |
15501 |
502.93 |
| May 10 2019 |
21676 |
502.93 |
| May 03 2019 |
15510 |
502.93 |
| May 03 2019 |
21720 |
502.93 |
| Apr 26 2019 |
15468 |
502.93 |
| Apr 26 2019 |
21198 |
502.93 |
| Apr 19 2019 |
15626 |
502.93 |
| Apr 19 2019 |
21139 |
502.93 |
| Apr 18 2019 |
15642 |
502.93 |
| Apr 12 2019 |
15817 |
502.93 |
| Apr 12 2019 |
21248 |
502.93 |
| Apr 05 2019 |
15500 |
502.93 |
| Apr 05 2019 |
20726 |
502.93 |
| Mar 29 2019 |
15293 |
502.93 |
| Mar 29 2019 |
20527 |
502.93 |
| Mar 22 2019 |
15046 |
502.93 |
| Mar 22 2019 |
20237 |
502.93 |
| Mar 15 2019 |
14974 |
502.93 |
| Mar 15 2019 |
20196 |
502.93 |
| Mar 08 2019 |
14869 |
502.93 |
| Mar 08 2019 |
19928 |
502.93 |
| Mar 01 2019 |
14889 |
502.93 |
| Mar 01 2019 |
20004 |
502.93 |
| Feb 22 2019 |
14911 |
502.93 |
| Feb 22 2019 |
20085 |
502.93 |
| Feb 15 2019 |
14828 |
502.93 |
| Feb 15 2019 |
19882 |
502.93 |
| Feb 08 2019 |
14652 |
502.93 |
| Feb 08 2019 |
19679 |
502.93 |
| Feb 01 2019 |
14676 |
502.93 |
| Feb 01 2019 |
19682 |
502.93 |
| Jan 25 2019 |
11986 |
471.67 |
| Jan 25 2019 |
16199 |
471.67 |
| Jan 18 2019 |
12005 |
471.67 |
| Jan 18 2019 |
16230 |
471.67 |
| Jan 11 2019 |
11990 |
471.67 |
| Jan 11 2019 |
16219 |
471.67 |
| Jan 04 2019 |
12004 |
471.67 |
| Jan 04 2019 |
16228 |
471.67 |
| Dec 28 2018 |
12004 |
471.67 |
| Dec 28 2018 |
16228 |
471.67 |
| Dec 21 2018 |
12004 |
471.67 |
| Dec 21 2018 |
16228 |
471.67 |
| Dec 14 2018 |
12004 |
471.67 |
| Dec 14 2018 |
16228 |
471.67 |
| Dec 07 2018 |
11995 |
471.67 |
| Dec 07 2018 |
16221 |
471.67 |
| Nov 30 2018 |
11995 |
471.67 |
| Nov 30 2018 |
16221 |
471.67 |
| Nov 23 2018 |
11995 |
471.67 |
| Nov 23 2018 |
16221 |
471.67 |
| Nov 16 2018 |
11995 |
471.67 |
| Nov 16 2018 |
16221 |
471.67 |
| Nov 09 2018 |
11995 |
471.67 |
| Nov 09 2018 |
16222 |
471.67 |
| Nov 02 2018 |
11995 |
471.67 |
| Nov 02 2018 |
16189 |
471.67 |
| Oct 26 2018 |
11995 |
471.67 |
| Oct 26 2018 |
16187 |
471.67 |
| Oct 19 2018 |
11995 |
471.67 |
| Oct 19 2018 |
16210 |
471.67 |
| Oct 12 2018 |
11966 |
471.67 |
| Oct 12 2018 |
16149 |
471.67 |
| Oct 05 2018 |
11943 |
471.67 |
| Oct 05 2018 |
16283 |
471.67 |
| Sep 28 2018 |
11954 |
471.67 |
| Sep 28 2018 |
15888 |
471.67 |
| Sep 21 2018 |
11930 |
471.67 |
| Sep 21 2018 |
15864 |
471.67 |
| Sep 14 2018 |
9106 |
440.42 |
| Sep 14 2018 |
12059 |
440.42 |
| Sep 07 2018 |
9192 |
440.42 |
| Sep 07 2018 |
12280 |
440.42 |
| Aug 31 2018 |
9266 |
440.42 |
| Aug 31 2018 |
12350 |
440.42 |
| Aug 24 2018 |
9190 |
440.42 |
| Aug 24 2018 |
12380 |
440.42 |
| Aug 17 2018 |
9349 |
440.42 |
| Aug 17 2018 |
12524 |
440.42 |
| Aug 10 2018 |
9363 |
440.42 |
| Aug 10 2018 |
12624 |
440.42 |
| Aug 03 2018 |
9450 |
440.42 |
| Aug 03 2018 |
12742 |
440.42 |
| Jul 27 2018 |
9691 |
442.64 |
| Jul 27 2018 |
13077 |
442.64 |
| Jul 20 2018 |
9815 |
442.64 |
| Jul 20 2018 |
13254 |
442.64 |
| Jul 13 2018 |
9662 |
442.64 |
| Jul 13 2018 |
13138 |
442.64 |
| Jul 06 2018 |
9616 |
442.64 |
| Jul 06 2018 |
12931 |
442.64 |
| Jun 29 2018 |
9607 |
442.64 |
| Jun 29 2018 |
12945 |
442.64 |
| Jun 22 2018 |
9866 |
442.64 |
| Jun 22 2018 |
13204 |
442.64 |
| Jun 15 2018 |
9803 |
442.64 |
| Jun 15 2018 |
13192 |
442.64 |
| Jun 08 2018 |
9942 |
442.64 |
| Jun 08 2018 |
13335 |
442.64 |
| Jun 01 2018 |
10029 |
442.64 |
| Jun 01 2018 |
13655 |
442.64 |
| May 25 2018 |
10916 |
450.5 |
| May 25 2018 |
14906 |
450.5 |
| May 18 2018 |
10926 |
450.5 |
| May 18 2018 |
14957 |
450.5 |
| May 11 2018 |
10880 |
450.5 |
| May 11 2018 |
15071 |
450.5 |
| May 04 2018 |
11077 |
450.5 |
| May 04 2018 |
15269 |
450.5 |
| Apr 27 2018 |
11095 |
450.5 |
| Apr 27 2018 |
15217 |
450.5 |
| Apr 20 2018 |
11205 |
450.5 |
| Apr 20 2018 |
15295 |
450.5 |
| Apr 13 2018 |
11177 |
450.5 |
| Apr 13 2018 |
15205 |
450.5 |
| Apr 06 2018 |
11095 |
450.5 |
| Apr 06 2018 |
14165 |
480.47 |
| Apr 06 2018 |
16262 |
457.99 |
| Mar 30 2018 |
11202 |
450.5 |
| Mar 30 2018 |
14479 |
480.47 |
| Mar 30 2018 |
16505 |
457.99 |
| Mar 23 2018 |
14661 |
480.47 |
| Mar 23 2018 |
11218 |
450.5 |
| Mar 23 2018 |
16673 |
457.99 |
| Mar 16 2018 |
14526 |
480.47 |
| Mar 16 2018 |
11231 |
450.5 |
| Mar 16 2018 |
16613 |
457.99 |
| Mar 09 2018 |
11140 |
450.5 |
| Mar 09 2018 |
14489 |
480.47 |
| Mar 09 2018 |
16589 |
457.99 |
| Mar 02 2018 |
11245 |
450.5 |
| Mar 02 2018 |
14555 |
480.47 |
| Mar 02 2018 |
16800 |
457.99 |
| Feb 23 2018 |
14700 |
480.47 |
| Feb 23 2018 |
11357 |
450.5 |
| Feb 23 2018 |
16929 |
457.99 |
| Feb 16 2018 |
13655 |
473.95 |
| Feb 16 2018 |
12338 |
456.62 |
| Feb 16 2018 |
16219 |
452.94 |
| Feb 09 2018 |
13684 |
473.95 |
| Feb 09 2018 |
12199 |
456.62 |
| Feb 09 2018 |
16092 |
452.94 |
| Feb 02 2018 |
14729 |
485.13 |
| Feb 02 2018 |
12161 |
456.62 |
| Feb 02 2018 |
18739 |
473.72 |
| Jan 26 2018 |
14769 |
485.13 |
| Jan 26 2018 |
12200 |
456.62 |
| Jan 26 2018 |
18789 |
473.72 |
| Jan 19 2018 |
14770 |
485.13 |
| Jan 19 2018 |
12209 |
456.62 |
| Jan 19 2018 |
18789 |
473.72 |
| Jan 12 2018 |
14745 |
485.13 |
| Jan 12 2018 |
12233 |
456.62 |
| Jan 12 2018 |
18778 |
473.72 |
| Jan 05 2018 |
12233 |
456.62 |
| Jan 05 2018 |
14774 |
485.13 |
| Jan 05 2018 |
18807 |
473.72 |
| Dec 29 2017 |
14775 |
485.13 |
| Dec 29 2017 |
12233 |
456.62 |
| Dec 29 2017 |
18807 |
473.72 |
| Dec 22 2017 |
14777 |
485.13 |
| Dec 22 2017 |
12233 |
456.62 |
| Dec 22 2017 |
18809 |
473.72 |
| Dec 15 2017 |
12233 |
456.62 |
| Dec 15 2017 |
14767 |
485.13 |
| Dec 15 2017 |
18802 |
473.72 |
| Dec 08 2017 |
12233 |
456.62 |
| Dec 08 2017 |
14767 |
485.13 |
| Dec 08 2017 |
18802 |
473.72 |
| Dec 01 2017 |
14767 |
485.13 |
| Dec 01 2017 |
12233 |
456.62 |
| Dec 01 2017 |
18802 |
473.72 |
| Nov 24 2017 |
12233 |
456.62 |
| Nov 24 2017 |
14767 |
485.13 |
| Nov 24 2017 |
18802 |
473.72 |
| Nov 17 2017 |
12233 |
456.62 |
| Nov 17 2017 |
14767 |
485.13 |
| Nov 17 2017 |
18803 |
473.72 |
| Nov 10 2017 |
14767 |
485.13 |
| Nov 10 2017 |
12244 |
456.62 |
| Nov 10 2017 |
18814 |
473.72 |
| Nov 03 2017 |
14768 |
485.13 |
| Nov 03 2017 |
12244 |
456.62 |
| Nov 03 2017 |
18815 |
473.72 |
| Oct 27 2017 |
12276 |
456.62 |
| Oct 27 2017 |
14768 |
485.13 |
| Oct 27 2017 |
18848 |
473.72 |
| Oct 20 2017 |
14784 |
485.13 |
| Oct 20 2017 |
12198 |
456.62 |
| Oct 20 2017 |
18785 |
473.72 |
| Oct 13 2017 |
14784 |
485.13 |
| Oct 13 2017 |
12237 |
456.62 |
| Oct 13 2017 |
18813 |
473.72 |
| Oct 06 2017 |
14770 |
485.13 |
| Oct 06 2017 |
12235 |
456.62 |
| Oct 06 2017 |
18812 |
473.72 |
| Sep 29 2017 |
12233 |
456.62 |
| Sep 29 2017 |
14787 |
485.13 |
| Sep 29 2017 |
18725 |
473.72 |
| Sep 22 2017 |
14782 |
485.13 |
| Sep 22 2017 |
12410 |
456.62 |
| Sep 22 2017 |
18903 |
473.72 |
| Sep 15 2017 |
14871 |
485.13 |
| Sep 15 2017 |
12413 |
456.62 |
| Sep 15 2017 |
18972 |
473.72 |
| Sep 08 2017 |
12346 |
456.62 |
| Sep 08 2017 |
14893 |
485.13 |
| Sep 08 2017 |
19102 |
473.72 |
| Sep 01 2017 |
15101 |
485.13 |
| Sep 01 2017 |
12383 |
456.62 |
| Sep 01 2017 |
19167 |
473.72 |
| Aug 25 2017 |
15127 |
485.13 |
| Aug 25 2017 |
12747 |
456.62 |
| Aug 25 2017 |
19531 |
473.72 |
| Aug 18 2017 |
15168 |
485.13 |
| Aug 18 2017 |
12786 |
456.62 |
| Aug 18 2017 |
19652 |
473.72 |
| Aug 11 2017 |
15120 |
485.13 |
| Aug 11 2017 |
12856 |
456.62 |
| Aug 11 2017 |
19692 |
473.72 |
| Aug 04 2017 |
14820 |
480.78 |
| Aug 04 2017 |
12939 |
456.62 |
| Aug 04 2017 |
19537 |
471.11 |
| Jul 28 2017 |
14855 |
480.78 |
| Jul 28 2017 |
13035 |
456.62 |
| Jul 28 2017 |
19663 |
471.11 |
| Jul 21 2017 |
12309 |
449.01 |
| Jul 21 2017 |
7228 |
471.48 |
| Jul 21 2017 |
14934 |
480.78 |
| Jul 21 2017 |
16804 |
449.01 |
| Jul 14 2017 |
7282 |
471.48 |
| Jul 14 2017 |
15020 |
480.78 |
| Jul 14 2017 |
12378 |
449.01 |
| Jul 14 2017 |
16880 |
449.01 |
| Jul 07 2017 |
15083 |
480.78 |
| Jul 07 2017 |
7345 |
471.48 |
| Jul 07 2017 |
12429 |
449.01 |
| Jul 07 2017 |
16955 |
449.01 |
| Jun 30 2017 |
12474 |
449.01 |
| Jun 30 2017 |
15171 |
480.78 |
| Jun 30 2017 |
7312 |
471.48 |
| Jun 30 2017 |
16997 |
449.01 |
| Jun 23 2017 |
12660 |
449.01 |
| Jun 23 2017 |
16259 |
480.78 |
| Jun 23 2017 |
7387 |
471.48 |
| Jun 23 2017 |
17131 |
449.01 |
| Jun 16 2017 |
16334 |
480.78 |
| Jun 16 2017 |
7311 |
471.48 |
| Jun 16 2017 |
12670 |
449.01 |
| Jun 16 2017 |
17122 |
449.01 |
| Jun 09 2017 |
12792 |
451.12 |
| Jun 09 2017 |
7323 |
471.48 |
| Jun 09 2017 |
16420 |
480.78 |
| Jun 09 2017 |
16345 |
444.4 |
| Jun 02 2017 |
13111 |
451.12 |
| Jun 02 2017 |
7326 |
471.48 |
| Jun 02 2017 |
16441 |
480.78 |
| Jun 02 2017 |
16603 |
444.4 |
| May 26 2017 |
7246 |
471.48 |
| May 26 2017 |
17292 |
488.06 |
| May 26 2017 |
13153 |
451.12 |
| May 26 2017 |
17076 |
447.26 |
| May 19 2017 |
7527 |
471.48 |
| May 19 2017 |
17331 |
488.06 |
| May 19 2017 |
13494 |
451.12 |
| May 19 2017 |
17276 |
447.26 |
| May 12 2017 |
13558 |
451.12 |
| May 12 2017 |
17500 |
488.06 |
| May 12 2017 |
7633 |
471.48 |
| May 12 2017 |
17385 |
447.26 |
| May 05 2017 |
7848 |
471.48 |
| May 05 2017 |
17449 |
488.06 |
| May 05 2017 |
13600 |
451.12 |
| May 05 2017 |
17351 |
447.26 |
| Apr 28 2017 |
17170 |
488.06 |
| Apr 28 2017 |
7877 |
471.48 |
| Apr 28 2017 |
13461 |
451.12 |
| Apr 28 2017 |
17136 |
447.26 |
| Apr 21 2017 |
17442 |
488.06 |
| Apr 21 2017 |
7992 |
471.48 |
| Apr 21 2017 |
13650 |
451.12 |
| Apr 21 2017 |
17338 |
447.26 |
| Apr 14 2017 |
12662 |
441.34 |
| Apr 14 2017 |
8144 |
471.48 |
| Apr 14 2017 |
17486 |
488.06 |
| Apr 14 2017 |
19167 |
460.03 |
| Apr 07 2017 |
17606 |
488.06 |
| Apr 07 2017 |
8155 |
471.48 |
| Apr 07 2017 |
12543 |
441.34 |
| Apr 07 2017 |
18896 |
460.03 |
| Mar 31 2017 |
8444 |
471.48 |
| Mar 31 2017 |
17967 |
488.06 |
| Mar 31 2017 |
12546 |
441.34 |
| Mar 31 2017 |
19107 |
460.03 |
| Mar 24 2017 |
12307 |
441.34 |
| Mar 24 2017 |
8248 |
471.48 |
| Mar 24 2017 |
17780 |
488.06 |
| Mar 24 2017 |
18853 |
460.03 |
| Mar 17 2017 |
8388 |
471.48 |
| Mar 17 2017 |
17880 |
488.06 |
| Mar 17 2017 |
12474 |
441.34 |
| Mar 17 2017 |
19002 |
460.03 |
| Mar 10 2017 |
17988 |
488.06 |
| Mar 10 2017 |
8262 |
471.48 |
| Mar 10 2017 |
12502 |
441.34 |
| Mar 10 2017 |
19064 |
460.03 |
| Mar 03 2017 |
17903 |
488.06 |
| Mar 03 2017 |
8294 |
471.48 |
| Mar 03 2017 |
12417 |
441.34 |
| Mar 03 2017 |
18969 |
460.03 |
| Feb 24 2017 |
8407 |
471.48 |
| Feb 24 2017 |
17796 |
488.06 |
| Feb 24 2017 |
12522 |
441.34 |
| Feb 24 2017 |
18995 |
460.03 |
| Feb 17 2017 |
8308 |
471.48 |
| Feb 17 2017 |
12050 |
431.81 |
| Feb 17 2017 |
12999 |
445.62 |
| Feb 17 2017 |
16441 |
441.02 |
| Feb 10 2017 |
12093 |
431.81 |
| Feb 10 2017 |
8423 |
471.48 |
| Feb 10 2017 |
13144 |
445.62 |
| Feb 10 2017 |
16532 |
441.02 |
| Feb 03 2017 |
13105 |
445.62 |
| Feb 03 2017 |
12093 |
431.81 |
| Feb 03 2017 |
8392 |
471.48 |
| Feb 03 2017 |
16493 |
441.02 |
| Jan 27 2017 |
8380 |
471.48 |
| Jan 27 2017 |
12667 |
437 |
| Jan 27 2017 |
13080 |
445.62 |
| Jan 27 2017 |
16432 |
440.45 |
| Jan 20 2017 |
8398 |
471.48 |
| Jan 20 2017 |
12645 |
437 |
| Jan 20 2017 |
13034 |
445.62 |
| Jan 20 2017 |
16384 |
440.45 |
| Jan 13 2017 |
13013 |
445.62 |
| Jan 13 2017 |
8398 |
471.48 |
| Jan 13 2017 |
12652 |
437 |
| Jan 13 2017 |
16363 |
440.45 |
| Jan 06 2017 |
13013 |
445.62 |
| Jan 06 2017 |
12658 |
437 |
| Jan 06 2017 |
8398 |
471.48 |
| Jan 06 2017 |
16372 |
440.45 |
| Dec 30 2016 |
12661 |
437 |
| Dec 30 2016 |
8393 |
471.48 |
| Dec 30 2016 |
13013 |
445.62 |
| Dec 30 2016 |
16378 |
440.45 |
| Dec 23 2016 |
13013 |
445.62 |
| Dec 23 2016 |
12661 |
437 |
| Dec 23 2016 |
8393 |
471.48 |
| Dec 23 2016 |
16378 |
440.45 |
| Dec 16 2016 |
13013 |
445.62 |
| Dec 16 2016 |
8393 |
471.48 |
| Dec 16 2016 |
12655 |
437 |
| Dec 16 2016 |
16374 |
440.45 |
| Dec 09 2016 |
8400 |
471.48 |
| Dec 09 2016 |
12660 |
437 |
| Dec 09 2016 |
13015 |
445.62 |
| Dec 09 2016 |
16375 |
440.45 |
| Dec 02 2016 |
12660 |
437 |
| Dec 02 2016 |
8400 |
471.48 |
| Dec 02 2016 |
13015 |
445.62 |
| Dec 02 2016 |
16376 |
440.45 |
| Nov 25 2016 |
13015 |
445.62 |
| Nov 25 2016 |
8389 |
471.48 |
| Nov 25 2016 |
12654 |
437 |
| Nov 25 2016 |
16372 |
440.45 |
| Nov 18 2016 |
8389 |
471.48 |
| Nov 18 2016 |
12654 |
437 |
| Nov 18 2016 |
13015 |
445.62 |
| Nov 18 2016 |
16372 |
440.45 |
| Nov 11 2016 |
12654 |
437 |
| Nov 11 2016 |
8389 |
471.48 |
| Nov 11 2016 |
13005 |
445.62 |
| Nov 11 2016 |
16368 |
440.45 |
| Nov 04 2016 |
8389 |
471.48 |
| Nov 04 2016 |
12654 |
437 |
| Nov 04 2016 |
13005 |
445.62 |
| Nov 04 2016 |
16368 |
440.45 |
| Oct 28 2016 |
13021 |
445.62 |
| Oct 28 2016 |
8376 |
471.48 |
| Oct 28 2016 |
12655 |
437 |
| Oct 28 2016 |
16385 |
440.45 |
| Oct 21 2016 |
8376 |
471.48 |
| Oct 21 2016 |
12656 |
437 |
| Oct 21 2016 |
13033 |
445.62 |
| Oct 21 2016 |
16400 |
440.45 |
| Oct 14 2016 |
12621 |
437 |
| Oct 14 2016 |
8398 |
471.48 |
| Oct 14 2016 |
13037 |
445.62 |
| Oct 14 2016 |
16375 |
440.45 |
| Oct 07 2016 |
13032 |
445.62 |
| Oct 07 2016 |
12636 |
437 |
| Oct 07 2016 |
8395 |
471.48 |
| Oct 07 2016 |
16380 |
440.45 |
| Sep 30 2016 |
8438 |
471.48 |
| Sep 30 2016 |
12663 |
437 |
| Sep 30 2016 |
13042 |
445.62 |
| Sep 30 2016 |
16401 |
440.45 |
| Sep 23 2016 |
8406 |
471.48 |
| Sep 23 2016 |
12667 |
437 |
| Sep 23 2016 |
12898 |
445.62 |
| Sep 23 2016 |
16279 |
440.45 |
| Sep 16 2016 |
8416 |
471.48 |
| Sep 16 2016 |
12729 |
437 |
| Sep 16 2016 |
12848 |
445.62 |
| Sep 16 2016 |
16301 |
440.45 |
| Sep 09 2016 |
8504 |
471.48 |
| Sep 09 2016 |
12821 |
437 |
| Sep 09 2016 |
12971 |
445.62 |
| Sep 09 2016 |
16379 |
440.45 |
| Sep 02 2016 |
8668 |
471.48 |
| Sep 02 2016 |
12983 |
437 |
| Sep 02 2016 |
13009 |
445.62 |
| Sep 02 2016 |
16534 |
440.45 |
| Aug 26 2016 |
13038 |
437 |
| Aug 26 2016 |
8454 |
471.48 |
| Aug 26 2016 |
12764 |
445.62 |
| Aug 26 2016 |
16307 |
440.45 |
| Aug 19 2016 |
12797 |
445.62 |
| Aug 19 2016 |
13311 |
439.6 |
| Aug 19 2016 |
8609 |
471.48 |
| Aug 19 2016 |
16645 |
442.61 |
| Aug 12 2016 |
13461 |
439.6 |
| Aug 12 2016 |
14085 |
457.45 |
| Aug 12 2016 |
18573 |
445.55 |
| Aug 05 2016 |
13411 |
439.6 |
| Aug 05 2016 |
14126 |
457.45 |
| Aug 05 2016 |
18683 |
445.55 |
| Jul 29 2016 |
13996 |
457.45 |
| Jul 29 2016 |
13454 |
439.6 |
| Jul 29 2016 |
18849 |
445.55 |
| Jul 22 2016 |
14119 |
457.45 |
| Jul 22 2016 |
13656 |
439.6 |
| Jul 22 2016 |
19047 |
445.55 |
| Jun 22 2016 |
11777 |
418.91 |
| Jun 22 2016 |
16113 |
418.91 |
| Jun 15 2016 |
11830 |
418.91 |
| Jun 15 2016 |
16304 |
418.91 |
| Jun 08 2016 |
11915 |
418.91 |
| Jun 08 2016 |
16333 |
418.91 |
| Jun 01 2016 |
11992 |
418.91 |
| Jun 01 2016 |
16610 |
418.91 |
| May 25 2016 |
11972 |
418.91 |
| May 25 2016 |
16540 |
418.91 |
| May 18 2016 |
12087 |
418.91 |
| May 18 2016 |
16666 |
418.91 |
| May 11 2016 |
11988 |
418.91 |
| May 11 2016 |
16641 |
418.91 |
| May 04 2016 |
11890 |
418.91 |
| May 04 2016 |
16572 |
418.91 |
| Apr 27 2016 |
12141 |
418.91 |
| Apr 27 2016 |
16841 |
418.91 |
| Apr 20 2016 |
12160 |
418.91 |
| Apr 20 2016 |
16867 |
418.91 |
| Apr 13 2016 |
9934 |
398.22 |
| Apr 13 2016 |
13755 |
398.22 |
| Apr 06 2016 |
9942 |
398.22 |
| Apr 06 2016 |
13864 |
398.22 |
| Mar 30 2016 |
9841 |
398.22 |
| Mar 30 2016 |
13740 |
398.22 |
| Mar 23 2016 |
9864 |
398.22 |
| Mar 23 2016 |
13902 |
398.22 |
| Mar 16 2016 |
9746 |
398.22 |
| Mar 16 2016 |
13835 |
398.22 |
| Mar 09 2016 |
9722 |
398.22 |
| Mar 09 2016 |
13888 |
398.22 |
| Mar 02 2016 |
9677 |
398.22 |
| Mar 02 2016 |
13811 |
398.22 |
| Feb 24 2016 |
9648 |
398.22 |
| Feb 24 2016 |
13808 |
398.22 |
| Feb 17 2016 |
9694 |
398.22 |
| Feb 17 2016 |
13954 |
398.22 |
| Feb 10 2016 |
9721 |
398.22 |
| Feb 10 2016 |
13958 |
398.22 |
| Feb 03 2016 |
9730 |
398.22 |
| Feb 03 2016 |
13984 |
398.22 |
| Jan 27 2016 |
9722 |
398.22 |
| Jan 27 2016 |
13987 |
398.22 |
| Jan 20 2016 |
9748 |
398.22 |
| Jan 20 2016 |
13998 |
398.22 |
| Jan 13 2016 |
9758 |
398.22 |
| Jan 13 2016 |
14017 |
398.22 |
| Jan 06 2016 |
9769 |
398.22 |
| Jan 06 2016 |
14028 |
398.22 |
| Dec 30 2015 |
9769 |
398.22 |
| Dec 30 2015 |
14021 |
398.22 |
| Dec 23 2015 |
9768 |
398.22 |
| Dec 23 2015 |
14021 |
398.22 |
| Dec 16 2015 |
9768 |
398.22 |
| Dec 16 2015 |
14021 |
398.22 |
| Dec 09 2015 |
9779 |
398.22 |
| Dec 09 2015 |
14026 |
398.22 |
| Dec 02 2015 |
9780 |
398.22 |
| Dec 02 2015 |
14027 |
398.22 |
| Nov 25 2015 |
9780 |
398.22 |
| Nov 25 2015 |
14028 |
398.22 |
| Nov 18 2015 |
9780 |
398.22 |
| Nov 18 2015 |
14028 |
398.22 |
| Nov 11 2015 |
9780 |
398.22 |
| Nov 11 2015 |
14023 |
398.22 |
| Nov 04 2015 |
9780 |
398.22 |
| Nov 04 2015 |
14023 |
398.22 |
| Oct 28 2015 |
9764 |
398.22 |
| Oct 28 2015 |
14008 |
398.22 |
| Oct 21 2015 |
9779 |
398.22 |
| Oct 21 2015 |
14003 |
398.22 |
| Oct 14 2015 |
9786 |
398.22 |
| Oct 14 2015 |
14009 |
398.22 |
| Oct 07 2015 |
9769 |
398.22 |
| Oct 07 2015 |
14015 |
398.22 |
| Sep 30 2015 |
9771 |
398.22 |
| Sep 30 2015 |
14032 |
398.22 |
| Sep 23 2015 |
9773 |
398.22 |
| Sep 23 2015 |
14073 |
398.22 |
| Sep 16 2015 |
9766 |
398.22 |
| Sep 16 2015 |
14018 |
398.22 |
| Sep 09 2015 |
9782 |
398.22 |
| Sep 09 2015 |
13979 |
398.22 |
| Sep 02 2015 |
9703 |
398.22 |
| Sep 02 2015 |
13969 |
398.22 |
| Aug 26 2015 |
9888 |
398.22 |
| Aug 26 2015 |
14140 |
398.22 |
| Aug 19 2015 |
9898 |
398.22 |
| Aug 19 2015 |
14303 |
398.22 |
| Aug 12 2015 |
9963 |
398.22 |
| Aug 12 2015 |
14338 |
398.22 |
| Aug 05 2015 |
9958 |
398.22 |
| Aug 05 2015 |
14347 |
398.22 |
| Jul 29 2015 |
10073 |
398.22 |
| Jul 29 2015 |
14522 |
398.22 |
| Jul 22 2015 |
10036 |
398.22 |
| Jul 22 2015 |
14519 |
398.22 |
