May 07 2021 |
15033 |
467.44 |
May 22 2020 |
10332 |
490.28 |
May 22 2020 |
13929 |
490.28 |
May 15 2020 |
8948 |
467.44 |
May 15 2020 |
12142 |
467.44 |
May 08 2020 |
9170 |
467.44 |
May 08 2020 |
12437 |
467.44 |
May 01 2020 |
9770 |
469.22 |
May 01 2020 |
13217 |
469.22 |
Apr 24 2020 |
10094 |
469.22 |
Apr 24 2020 |
14069 |
469.22 |
Apr 17 2020 |
11057 |
479.9 |
Apr 17 2020 |
15665 |
479.9 |
Apr 10 2020 |
11309 |
479.9 |
Apr 10 2020 |
16023 |
479.9 |
Apr 03 2020 |
11549 |
479.9 |
Apr 03 2020 |
16436 |
479.9 |
Mar 27 2020 |
11800 |
479.9 |
Mar 27 2020 |
16853 |
479.9 |
Mar 20 2020 |
11975 |
479.9 |
Mar 20 2020 |
17092 |
479.9 |
Mar 13 2020 |
12074 |
479.9 |
Mar 13 2020 |
17330 |
479.9 |
Mar 06 2020 |
12154 |
479.9 |
Mar 06 2020 |
17479 |
479.9 |
Feb 28 2020 |
12142 |
479.9 |
Feb 28 2020 |
17496 |
479.9 |
Feb 21 2020 |
11974 |
479.9 |
Feb 21 2020 |
17310 |
479.9 |
Feb 14 2020 |
12024 |
479.9 |
Feb 14 2020 |
17358 |
479.9 |
Feb 07 2020 |
11959 |
479.9 |
Feb 07 2020 |
17247 |
479.9 |
Jan 31 2020 |
11274 |
472.35 |
Jan 31 2020 |
16277 |
472.35 |
Jan 24 2020 |
11292 |
472.35 |
Jan 24 2020 |
16279 |
472.35 |
Jan 17 2020 |
11201 |
472.35 |
Jan 17 2020 |
16194 |
472.35 |
Jan 10 2020 |
11200 |
472.35 |
Jan 10 2020 |
16193 |
472.35 |
Jan 03 2020 |
11209 |
472.35 |
Jan 03 2020 |
16205 |
472.35 |
Dec 27 2019 |
11202 |
472.35 |
Dec 27 2019 |
16200 |
472.35 |
Dec 20 2019 |
11202 |
472.35 |
Dec 20 2019 |
16200 |
472.35 |
Dec 13 2019 |
11203 |
472.35 |
Dec 13 2019 |
16201 |
472.35 |
Dec 06 2019 |
11186 |
472.35 |
Dec 06 2019 |
16181 |
472.35 |
Nov 29 2019 |
11147 |
472.35 |
Nov 29 2019 |
16164 |
472.35 |
Nov 22 2019 |
11147 |
472.35 |
Nov 22 2019 |
16164 |
472.35 |
Nov 15 2019 |
11148 |
472.35 |
Nov 15 2019 |
16169 |
472.35 |
Nov 08 2019 |
11152 |
472.35 |
Nov 08 2019 |
16096 |
472.35 |
Nov 01 2019 |
11147 |
472.35 |
Nov 01 2019 |
15897 |
472.35 |
Oct 25 2019 |
11166 |
472.35 |
Oct 25 2019 |
15914 |
472.35 |
Oct 18 2019 |
11166 |
472.35 |
Oct 18 2019 |
15944 |
472.35 |
Oct 11 2019 |
11165 |
472.35 |
Oct 11 2019 |
15913 |
472.35 |
Oct 04 2019 |
11181 |
472.35 |
Oct 04 2019 |
15893 |
472.35 |
Sep 27 2019 |
11178 |
472.35 |
Sep 27 2019 |
16012 |
472.35 |
Sep 20 2019 |
11184 |
472.35 |
Sep 20 2019 |
16004 |
472.35 |
Sep 13 2019 |
11169 |
472.35 |
Sep 13 2019 |
16020 |
472.35 |
Sep 06 2019 |
11177 |
472.35 |
Sep 06 2019 |
16282 |
472.35 |
Aug 30 2019 |
11298 |
472.35 |
Aug 30 2019 |
16419 |
472.35 |
Aug 23 2019 |
11379 |
472.35 |
Aug 23 2019 |
16622 |
472.35 |
Aug 16 2019 |
10843 |
466.22 |
Aug 16 2019 |
15798 |
466.22 |
Aug 09 2019 |
10875 |
466.22 |
Aug 09 2019 |
15847 |
466.22 |
Aug 02 2019 |
10979 |
466.22 |
Aug 02 2019 |
15950 |
466.22 |
Jul 26 2019 |
11034 |
466.22 |
Jul 26 2019 |
16043 |
466.22 |
Jul 19 2019 |
11074 |
466.22 |
Jul 19 2019 |
16187 |
466.22 |
Jul 12 2019 |
11240 |
466.22 |
Jul 12 2019 |
16294 |
466.22 |
Jul 05 2019 |
11573 |
466.22 |
Jul 05 2019 |
16642 |
466.22 |
Jun 28 2019 |
11733 |
466.22 |
Jun 28 2019 |
16814 |
466.22 |
Jun 21 2019 |
11710 |
466.22 |
Jun 21 2019 |
16675 |
466.22 |
Jun 14 2019 |
11885 |
466.22 |
Jun 14 2019 |
16816 |
466.22 |
Jun 07 2019 |
12087 |
466.22 |
Jun 07 2019 |
17015 |
466.22 |
May 31 2019 |
12014 |
466.22 |
May 31 2019 |
16937 |
466.22 |
May 24 2019 |
9524 |
442.15 |
May 24 2019 |
13669 |
442.15 |
May 17 2019 |
9581 |
442.15 |
May 17 2019 |
13666 |
442.15 |
May 10 2019 |
9553 |
442.15 |
May 10 2019 |
13604 |
442.15 |
May 03 2019 |
9572 |
442.15 |
May 03 2019 |
13671 |
442.15 |
Apr 26 2019 |
9570 |
442.15 |
Apr 26 2019 |
13389 |
442.15 |
Apr 19 2019 |
9716 |
442.15 |
Apr 19 2019 |
13342 |
442.15 |
Apr 18 2019 |
9727 |
442.15 |
Apr 12 2019 |
9861 |
442.15 |
Apr 12 2019 |
13396 |
442.15 |
Apr 05 2019 |
9642 |
442.15 |
Apr 05 2019 |
12993 |
442.15 |
Mar 29 2019 |
9526 |
442.15 |
Mar 29 2019 |
12864 |
442.15 |
Mar 22 2019 |
9438 |
442.15 |
Mar 22 2019 |
12699 |
442.15 |
Mar 15 2019 |
9401 |
442.15 |
Mar 15 2019 |
12740 |
442.15 |
Mar 08 2019 |
9338 |
442.15 |
Mar 08 2019 |
12547 |
442.15 |
Mar 01 2019 |
9352 |
442.15 |
Mar 01 2019 |
12609 |
442.15 |
Feb 22 2019 |
9390 |
442.15 |
Feb 22 2019 |
12660 |
442.15 |
Feb 15 2019 |
9307 |
442.15 |
Feb 15 2019 |
12554 |
442.15 |
Aug 04 2017 |
15987 |
493.43 |
Aug 04 2017 |
22414 |
493.43 |
Jul 28 2017 |
16057 |
493.43 |
Jul 28 2017 |
22559 |
493.43 |
Jul 21 2017 |
16171 |
493.43 |
Jul 21 2017 |
22677 |
493.43 |
Jul 14 2017 |
16237 |
493.43 |
Jul 14 2017 |
22750 |
493.43 |
Jul 07 2017 |
16299 |
493.43 |
Jul 07 2017 |
22805 |
493.43 |
Jun 30 2017 |
16403 |
493.43 |
Jun 30 2017 |
22886 |
493.43 |
Jun 23 2017 |
17505 |
493.43 |
Jun 23 2017 |
23049 |
493.43 |
Jun 16 2017 |
17555 |
493.43 |
Jun 16 2017 |
23051 |
493.43 |
Jun 09 2017 |
17640 |
493.43 |
Jun 09 2017 |
22958 |
493.43 |
Jun 02 2017 |
17668 |
493.43 |
Jun 02 2017 |
23247 |
493.43 |
May 26 2017 |
17833 |
493.43 |
May 26 2017 |
23353 |
493.43 |
May 19 2017 |
17868 |
493.43 |
May 19 2017 |
9798 |
418.28 |
May 19 2017 |
18508 |
455.86 |
May 12 2017 |
9827 |
418.28 |
May 12 2017 |
18025 |
493.43 |
May 12 2017 |
18592 |
455.86 |
May 05 2017 |
17986 |
493.43 |
May 05 2017 |
9865 |
418.28 |
May 05 2017 |
18591 |
455.86 |
Apr 28 2017 |
17718 |
493.43 |
Apr 28 2017 |
9816 |
418.28 |
Apr 28 2017 |
18391 |
455.86 |
Apr 21 2017 |
17977 |
493.43 |
Apr 21 2017 |
9985 |
418.28 |
Apr 21 2017 |
18579 |
455.86 |
Apr 14 2017 |
10103 |
418.28 |
Apr 14 2017 |
18021 |
493.43 |
Apr 14 2017 |
18580 |
455.86 |
Apr 07 2017 |
18120 |
493.43 |
Apr 07 2017 |
9991 |
418.28 |
Apr 07 2017 |
18313 |
455.86 |
Mar 31 2017 |
18484 |
493.43 |
Mar 31 2017 |
10015 |
418.28 |
Mar 31 2017 |
18520 |
455.86 |
Mar 24 2017 |
9850 |
418.28 |
Mar 24 2017 |
18273 |
493.43 |
Mar 24 2017 |
18268 |
455.86 |
Mar 17 2017 |
18371 |
493.43 |
Mar 17 2017 |
9975 |
418.28 |
Mar 17 2017 |
18412 |
455.86 |
Mar 10 2017 |
18492 |
493.43 |
Mar 10 2017 |
10029 |
418.28 |
Mar 10 2017 |
18478 |
455.86 |
Mar 03 2017 |
18412 |
493.43 |
Mar 03 2017 |
9951 |
418.28 |
Mar 03 2017 |
18385 |
455.86 |
Feb 24 2017 |
18294 |
493.43 |
Feb 24 2017 |
10034 |
418.28 |
Feb 24 2017 |
18413 |
455.86 |
Feb 17 2017 |
18038 |
493.43 |
Feb 17 2017 |
10070 |
418.28 |
Feb 17 2017 |
18462 |
455.86 |
Feb 10 2017 |
18076 |
493.43 |
Feb 10 2017 |
10195 |
418.28 |
Feb 10 2017 |
18570 |
455.86 |
Feb 03 2017 |
10175 |
418.28 |
Feb 03 2017 |
18101 |
493.43 |
Feb 03 2017 |
18536 |
455.86 |
Jan 27 2017 |
18133 |
493.43 |
Jan 27 2017 |
10145 |
418.28 |
Jan 27 2017 |
18554 |
455.86 |
Jan 20 2017 |
18117 |
493.43 |
Jan 20 2017 |
10130 |
418.28 |
Jan 20 2017 |
18504 |
455.86 |
Jan 13 2017 |
10120 |
418.28 |
Jan 13 2017 |
18127 |
493.43 |
Jan 13 2017 |
18485 |
455.86 |
Jan 06 2017 |
10120 |
418.28 |
Jan 06 2017 |
18134 |
493.43 |
Jan 06 2017 |
18481 |
455.86 |
Dec 30 2016 |
18144 |
493.43 |
Dec 30 2016 |
10120 |
418.28 |
Dec 30 2016 |
18486 |
455.86 |
Dec 23 2016 |
10120 |
418.28 |
Dec 23 2016 |
18144 |
493.43 |
Dec 23 2016 |
18486 |
455.86 |
Dec 16 2016 |
10120 |
418.28 |
Dec 16 2016 |
18137 |
493.43 |
Dec 16 2016 |
18483 |
455.86 |
Dec 09 2016 |
18141 |
493.43 |
Dec 09 2016 |
10118 |
418.28 |
Dec 09 2016 |
18481 |
455.86 |
Dec 02 2016 |
18141 |
493.43 |
Dec 02 2016 |
10118 |
418.28 |
Dec 02 2016 |
18482 |
455.86 |
Nov 25 2016 |
10118 |
418.28 |
Nov 25 2016 |
18137 |
493.43 |
Nov 25 2016 |
18480 |
455.86 |
Nov 18 2016 |
18137 |
493.43 |
Nov 18 2016 |
10118 |
418.28 |
Nov 18 2016 |
18480 |
455.86 |
Nov 11 2016 |
18137 |
493.43 |
Nov 11 2016 |
10113 |
418.28 |
Nov 11 2016 |
18470 |
455.86 |
Nov 04 2016 |
18137 |
493.43 |
Nov 04 2016 |
10113 |
418.28 |
Nov 04 2016 |
18470 |
455.86 |
Oct 28 2016 |
10130 |
418.28 |
Oct 28 2016 |
18138 |
493.43 |
Oct 28 2016 |
18488 |
455.86 |
Oct 21 2016 |
18149 |
493.43 |
Oct 21 2016 |
10139 |
418.28 |
Oct 21 2016 |
18507 |
455.86 |
Oct 14 2016 |
18081 |
493.43 |
Oct 14 2016 |
10139 |
418.28 |
Oct 14 2016 |
18494 |
455.86 |
Oct 07 2016 |
10140 |
418.28 |
Oct 07 2016 |
18099 |
493.43 |
Oct 07 2016 |
18499 |
455.86 |
Sep 30 2016 |
18156 |
493.43 |
Sep 30 2016 |
10147 |
418.28 |
Sep 30 2016 |
18519 |
455.86 |
Sep 23 2016 |
18177 |
493.43 |
Sep 23 2016 |
10043 |
418.28 |
Sep 23 2016 |
18370 |
455.86 |
Sep 16 2016 |
18282 |
493.43 |
Sep 16 2016 |
10009 |
418.28 |
Sep 16 2016 |
18410 |
455.86 |
Sep 09 2016 |
18352 |
493.43 |
Sep 09 2016 |
10125 |
418.28 |
Sep 09 2016 |
18489 |
455.86 |
Sep 02 2016 |
18517 |
493.43 |
Sep 02 2016 |
10169 |
418.28 |
Sep 02 2016 |
18630 |
455.86 |
Aug 26 2016 |
18581 |
493.43 |
Aug 26 2016 |
9880 |
418.28 |
Aug 26 2016 |
18409 |
455.86 |
Aug 19 2016 |
9896 |
418.28 |
Aug 19 2016 |
13307 |
418.28 |
Aug 12 2016 |
9888 |
418.28 |
Aug 12 2016 |
14570 |
418.28 |
Aug 05 2016 |
9922 |
418.28 |
Aug 05 2016 |
14706 |
418.28 |
Jul 29 2016 |
9789 |
418.28 |
Jul 29 2016 |
14835 |
418.28 |
Jul 22 2016 |
9908 |
418.28 |
Jul 22 2016 |
15015 |
418.28 |
Jun 22 2016 |
10147 |
418.28 |
Jun 22 2016 |
10958 |
411.33 |
Jun 22 2016 |
15353 |
413.65 |
Jun 15 2016 |
10272 |
418.28 |
Jun 15 2016 |
11040 |
411.33 |
Jun 15 2016 |
15506 |
413.65 |
Jun 08 2016 |
11111 |
411.33 |
Jun 08 2016 |
10294 |
418.28 |
Jun 08 2016 |
15558 |
413.65 |
Jun 01 2016 |
11165 |
411.33 |
Jun 01 2016 |
15450 |
411.33 |
May 25 2016 |
11150 |
411.33 |
May 25 2016 |
15412 |
411.33 |
May 18 2016 |
11251 |
411.33 |
May 18 2016 |
15520 |
411.33 |
May 11 2016 |
11177 |
411.33 |
May 11 2016 |
15473 |
411.33 |
May 04 2016 |
11108 |
411.33 |
May 04 2016 |
15443 |
411.33 |
Apr 27 2016 |
11362 |
411.33 |
Apr 27 2016 |
15718 |
411.33 |
Apr 20 2016 |
11387 |
411.33 |
Apr 20 2016 |
15741 |
411.33 |
Apr 13 2016 |
11287 |
411.33 |
Apr 13 2016 |
15729 |
411.33 |
Apr 06 2016 |
11317 |
411.33 |
Apr 06 2016 |
15866 |
411.33 |
Mar 30 2016 |
11192 |
411.33 |
Mar 30 2016 |
15725 |
411.33 |
Mar 23 2016 |
11225 |
411.33 |
Mar 23 2016 |
15868 |
411.33 |
Mar 16 2016 |
11119 |
411.33 |
Mar 16 2016 |
15803 |
411.33 |
Mar 09 2016 |
11092 |
411.33 |
Mar 09 2016 |
15870 |
411.33 |
Mar 02 2016 |
11067 |
411.33 |
Mar 02 2016 |
15769 |
411.33 |
Feb 24 2016 |
11023 |
411.33 |
Feb 24 2016 |
15737 |
411.33 |
Feb 17 2016 |
11087 |
411.33 |
Feb 17 2016 |
15885 |
411.33 |
Feb 10 2016 |
11111 |
411.33 |
Feb 10 2016 |
15884 |
411.33 |
Feb 03 2016 |
11116 |
411.33 |
Feb 03 2016 |
15915 |
411.33 |
Jan 27 2016 |
11103 |
411.33 |
Jan 27 2016 |
15931 |
411.33 |
Jan 20 2016 |
11138 |
411.33 |
Jan 20 2016 |
15932 |
411.33 |
Jan 13 2016 |
11163 |
411.33 |
Jan 13 2016 |
15961 |
411.33 |
Jan 06 2016 |
11166 |
411.33 |
Jan 06 2016 |
15967 |
411.33 |
Dec 30 2015 |
11162 |
411.33 |
Dec 30 2015 |
15961 |
411.33 |
Dec 23 2015 |
11161 |
411.33 |
Dec 23 2015 |
15962 |
411.33 |
Dec 16 2015 |
11161 |
411.33 |
Dec 16 2015 |
15962 |
411.33 |
Dec 09 2015 |
11169 |
411.33 |
Dec 09 2015 |
15966 |
411.33 |
Dec 02 2015 |
11170 |
411.33 |
Dec 02 2015 |
15967 |
411.33 |
Nov 25 2015 |
11170 |
411.33 |
Nov 25 2015 |
15968 |
411.33 |
Nov 18 2015 |
11170 |
411.33 |
Nov 18 2015 |
15967 |
411.33 |
Nov 11 2015 |
11170 |
411.33 |
Nov 11 2015 |
15959 |
411.33 |
Nov 04 2015 |
11170 |
411.33 |
Nov 04 2015 |
15959 |
411.33 |
Oct 28 2015 |
11154 |
411.33 |
Oct 28 2015 |
15942 |
411.33 |
Oct 21 2015 |
11169 |
411.33 |
Oct 21 2015 |
15924 |
411.33 |
Oct 14 2015 |
11178 |
411.33 |
Oct 14 2015 |
15931 |
411.33 |
Oct 07 2015 |
11158 |
411.33 |
Oct 07 2015 |
15935 |
411.33 |
Sep 30 2015 |
11160 |
411.33 |
Sep 30 2015 |
15953 |
411.33 |
Sep 23 2015 |
11160 |
411.33 |
Sep 23 2015 |
15997 |
411.33 |
Sep 16 2015 |
11156 |
411.33 |
Sep 16 2015 |
15940 |
411.33 |
Sep 09 2015 |
11160 |
411.33 |
Sep 09 2015 |
15901 |
411.33 |
Sep 02 2015 |
11088 |
411.33 |
Sep 02 2015 |
15867 |
411.33 |
Aug 26 2015 |
11252 |
411.33 |
Aug 26 2015 |
16025 |
411.33 |
Aug 19 2015 |
11282 |
411.33 |
Aug 19 2015 |
16214 |
411.33 |
Aug 12 2015 |
11338 |
411.33 |
Aug 12 2015 |
16249 |
411.33 |
Aug 05 2015 |
15535 |
452.46 |
Aug 05 2015 |
22504 |
452.46 |
Jul 29 2015 |
15688 |
452.46 |
Jul 29 2015 |
22704 |
452.46 |
Jul 22 2015 |
15657 |
452.46 |
Jul 22 2015 |
22778 |
452.46 |