| Jul 20 2018 |
10638 |
450.89 |
| Jul 20 2018 |
14399 |
450.89 |
| Jul 13 2018 |
10474 |
450.89 |
| Jul 13 2018 |
14270 |
450.89 |
| Jul 06 2018 |
10126 |
447.85 |
| Jul 06 2018 |
4490 |
390.96 |
| Jul 06 2018 |
6877 |
465.63 |
| Jul 06 2018 |
9361 |
414.96 |
| Jun 29 2018 |
4506 |
390.96 |
| Jun 29 2018 |
6856 |
465.63 |
| Jun 29 2018 |
10120 |
447.85 |
| Jun 29 2018 |
9365 |
414.96 |
| Jun 22 2018 |
6955 |
465.63 |
| Jun 22 2018 |
10377 |
447.85 |
| Jun 22 2018 |
4635 |
390.96 |
| Jun 22 2018 |
9610 |
414.96 |
| Jun 15 2018 |
6972 |
465.63 |
| Jun 15 2018 |
4674 |
390.96 |
| Jun 15 2018 |
10328 |
447.85 |
| Jun 15 2018 |
9634 |
414.96 |
| Jun 08 2018 |
10448 |
447.85 |
| Jun 08 2018 |
7065 |
465.63 |
| Jun 08 2018 |
5018 |
394.36 |
| Jun 08 2018 |
8551 |
405.18 |
| Jun 01 2018 |
5280 |
394.36 |
| Jun 01 2018 |
10536 |
447.85 |
| Jun 01 2018 |
7020 |
465.63 |
| Jun 01 2018 |
8830 |
405.18 |
| May 25 2018 |
7031 |
465.63 |
| May 25 2018 |
10141 |
442.87 |
| May 25 2018 |
7073 |
414.02 |
| May 25 2018 |
8939 |
405.18 |
| May 18 2018 |
7145 |
414.02 |
| May 18 2018 |
10167 |
442.87 |
| May 18 2018 |
6957 |
465.63 |
| May 18 2018 |
8928 |
405.18 |
| May 11 2018 |
6910 |
465.63 |
| May 11 2018 |
10123 |
442.87 |
| May 11 2018 |
7170 |
414.02 |
| May 11 2018 |
9005 |
405.18 |
| May 04 2018 |
8828 |
427.66 |
| May 04 2018 |
8249 |
423.18 |
| May 04 2018 |
6963 |
465.63 |
| May 04 2018 |
9151 |
405.18 |
| Apr 27 2018 |
7053 |
465.63 |
| Apr 27 2018 |
8825 |
427.66 |
| Apr 27 2018 |
8217 |
423.18 |
| Apr 27 2018 |
9140 |
405.18 |
| Apr 20 2018 |
8902 |
427.66 |
| Apr 20 2018 |
7009 |
465.63 |
| Apr 20 2018 |
8205 |
423.18 |
| Apr 20 2018 |
9180 |
405.18 |
| Apr 13 2018 |
8902 |
427.66 |
| Apr 13 2018 |
8157 |
423.18 |
| Apr 13 2018 |
6865 |
465.63 |
| Apr 13 2018 |
9163 |
405.18 |
| Apr 06 2018 |
8849 |
427.66 |
| Apr 06 2018 |
6870 |
465.63 |
| Apr 06 2018 |
8338 |
423.18 |
| Apr 06 2018 |
9231 |
405.18 |
| Mar 30 2018 |
6865 |
465.63 |
| Mar 30 2018 |
8942 |
427.66 |
| Mar 30 2018 |
8564 |
423.18 |
| Mar 30 2018 |
9421 |
405.18 |
| Mar 23 2018 |
6759 |
465.63 |
| Mar 23 2018 |
8685 |
423.18 |
| Mar 23 2018 |
8978 |
427.66 |
| Mar 23 2018 |
9515 |
405.18 |
| Mar 16 2018 |
8626 |
423.18 |
| Mar 16 2018 |
6661 |
465.63 |
| Mar 16 2018 |
8999 |
427.66 |
| Mar 16 2018 |
9509 |
405.18 |
| Mar 09 2018 |
6614 |
465.63 |
| Mar 09 2018 |
8919 |
427.66 |
| Mar 09 2018 |
8617 |
423.18 |
| Mar 09 2018 |
9509 |
405.18 |
| Mar 02 2018 |
6818 |
465.63 |
| Mar 02 2018 |
8978 |
427.66 |
| Mar 02 2018 |
8650 |
423.18 |
| Mar 02 2018 |
9686 |
405.18 |
| Feb 23 2018 |
8735 |
423.18 |
| Feb 23 2018 |
6967 |
465.63 |
| Feb 23 2018 |
9052 |
427.66 |
| Feb 23 2018 |
9761 |
405.18 |
| Feb 16 2018 |
6909 |
465.63 |
| Feb 16 2018 |
9039 |
427.66 |
| Feb 16 2018 |
8762 |
423.18 |
| Feb 16 2018 |
9790 |
405.18 |
| Feb 09 2018 |
9084 |
427.66 |
| Feb 09 2018 |
6925 |
465.63 |
| Feb 09 2018 |
8700 |
423.18 |
| Feb 09 2018 |
9723 |
405.18 |
| Feb 02 2018 |
6963 |
465.63 |
| Feb 02 2018 |
9048 |
427.66 |
| Feb 02 2018 |
8693 |
423.18 |
| Feb 02 2018 |
9704 |
405.18 |
| Jan 26 2018 |
6963 |
465.63 |
| Jan 26 2018 |
9068 |
427.66 |
| Jan 26 2018 |
8725 |
423.18 |
| Jan 26 2018 |
9728 |
405.18 |
| Jan 19 2018 |
9068 |
427.66 |
| Jan 19 2018 |
6963 |
465.63 |
| Jan 19 2018 |
8730 |
423.18 |
| Jan 19 2018 |
9732 |
405.18 |
| Jan 12 2018 |
6922 |
465.63 |
| Jan 12 2018 |
9061 |
427.66 |
| Jan 12 2018 |
8743 |
423.18 |
| Jan 12 2018 |
9729 |
405.18 |
| Jan 05 2018 |
8743 |
423.18 |
| Jan 05 2018 |
9080 |
427.66 |
| Jan 05 2018 |
6922 |
465.63 |
| Jan 05 2018 |
9743 |
405.18 |
| Dec 29 2017 |
9080 |
427.66 |
| Dec 29 2017 |
6955 |
465.63 |
| Dec 29 2017 |
8743 |
423.18 |
| Dec 29 2017 |
9743 |
405.18 |
| Dec 22 2017 |
9080 |
427.66 |
| Dec 22 2017 |
6955 |
465.63 |
| Dec 22 2017 |
8743 |
423.18 |
| Dec 22 2017 |
9744 |
405.18 |
| Dec 15 2017 |
8743 |
423.18 |
| Dec 15 2017 |
9075 |
427.66 |
| Dec 15 2017 |
6955 |
465.63 |
| Dec 15 2017 |
9739 |
405.18 |
| Dec 08 2017 |
8743 |
423.18 |
| Dec 08 2017 |
9075 |
427.66 |
| Dec 08 2017 |
6955 |
465.63 |
| Dec 08 2017 |
9739 |
405.18 |
| Dec 01 2017 |
9075 |
427.66 |
| Dec 01 2017 |
6954 |
465.63 |
| Dec 01 2017 |
8743 |
423.18 |
| Dec 01 2017 |
9739 |
405.18 |
| Nov 24 2017 |
8743 |
423.18 |
| Nov 24 2017 |
6954 |
465.63 |
| Nov 24 2017 |
9075 |
427.66 |
| Nov 24 2017 |
9739 |
405.18 |
| Nov 17 2017 |
8743 |
423.18 |
| Nov 17 2017 |
6954 |
465.63 |
| Nov 17 2017 |
9075 |
427.66 |
| Nov 17 2017 |
9739 |
405.18 |
| Nov 10 2017 |
6954 |
465.63 |
| Nov 10 2017 |
9075 |
427.66 |
| Nov 10 2017 |
8751 |
423.18 |
| Nov 10 2017 |
9744 |
405.18 |
| Nov 03 2017 |
9076 |
427.66 |
| Nov 03 2017 |
6954 |
465.63 |
| Nov 03 2017 |
8751 |
423.18 |
| Nov 03 2017 |
9745 |
405.18 |
| Oct 27 2017 |
8806 |
423.18 |
| Oct 27 2017 |
9076 |
427.66 |
| Oct 27 2017 |
6954 |
465.63 |
| Oct 27 2017 |
9788 |
405.18 |
| Oct 20 2017 |
6928 |
465.63 |
| Oct 20 2017 |
9095 |
427.66 |
| Oct 20 2017 |
8743 |
423.18 |
| Oct 20 2017 |
9762 |
405.18 |
| Oct 13 2017 |
9095 |
427.66 |
| Oct 13 2017 |
6946 |
465.63 |
| Oct 13 2017 |
8779 |
423.18 |
| Oct 13 2017 |
9780 |
405.18 |
| Oct 06 2017 |
6946 |
465.63 |
| Oct 06 2017 |
9085 |
427.66 |
| Oct 06 2017 |
8779 |
423.18 |
| Oct 06 2017 |
9786 |
405.18 |
| Sep 29 2017 |
8777 |
423.18 |
| Sep 29 2017 |
9090 |
427.66 |
| Sep 29 2017 |
6951 |
465.63 |
| Sep 29 2017 |
9715 |
405.18 |
| Sep 22 2017 |
9091 |
427.66 |
| Sep 22 2017 |
6943 |
465.63 |
| Sep 22 2017 |
8916 |
423.18 |
| Sep 22 2017 |
9815 |
405.18 |
| Sep 15 2017 |
9167 |
427.66 |
| Sep 15 2017 |
6809 |
465.63 |
| Sep 15 2017 |
8937 |
423.18 |
| Sep 15 2017 |
9894 |
405.18 |
| Sep 08 2017 |
8878 |
423.18 |
| Sep 08 2017 |
9187 |
427.66 |
| Sep 08 2017 |
6617 |
465.63 |
| Sep 08 2017 |
9983 |
405.18 |
| Sep 01 2017 |
9312 |
427.66 |
| Sep 01 2017 |
6711 |
465.63 |
| Sep 01 2017 |
8878 |
423.18 |
| Sep 01 2017 |
9992 |
405.18 |
| Aug 25 2017 |
6654 |
465.63 |
| Aug 25 2017 |
9329 |
427.66 |
| Aug 25 2017 |
9240 |
423.18 |
| Aug 25 2017 |
10336 |
405.18 |
| Aug 18 2017 |
6891 |
465.63 |
| Aug 18 2017 |
9387 |
427.66 |
| Aug 18 2017 |
9280 |
423.18 |
| Aug 18 2017 |
10409 |
405.18 |
| Aug 11 2017 |
9376 |
427.66 |
| Aug 11 2017 |
6821 |
465.63 |
| Aug 11 2017 |
9337 |
423.18 |
| Aug 11 2017 |
10464 |
405.18 |
| Aug 04 2017 |
9508 |
427.66 |
| Aug 04 2017 |
6929 |
465.63 |
| Aug 04 2017 |
9412 |
423.18 |
| Aug 04 2017 |
10577 |
405.18 |
| Jul 28 2017 |
6965 |
465.63 |
| Jul 28 2017 |
9567 |
427.66 |
| Jul 28 2017 |
9481 |
423.18 |
| Jul 28 2017 |
10657 |
405.18 |
| Jul 21 2017 |
9579 |
423.18 |
| Jul 21 2017 |
7004 |
465.63 |
| Jul 21 2017 |
12951 |
460.42 |
| Jul 21 2017 |
10687 |
404.34 |
| Jul 14 2017 |
7053 |
465.63 |
| Jul 14 2017 |
13037 |
460.42 |
| Jul 14 2017 |
9637 |
423.18 |
| Jul 14 2017 |
10745 |
404.34 |
| Jul 07 2017 |
12821 |
457.51 |
| Jul 07 2017 |
10782 |
433.92 |
| Jul 07 2017 |
13462 |
423.94 |
| Jun 30 2017 |
10822 |
433.92 |
| Jun 30 2017 |
12891 |
457.51 |
| Jun 30 2017 |
13515 |
423.94 |
| Jun 23 2017 |
10977 |
433.92 |
| Jun 23 2017 |
13947 |
457.51 |
| Jun 23 2017 |
13622 |
423.94 |
| Jun 16 2017 |
14037 |
457.51 |
| Jun 16 2017 |
10988 |
433.92 |
| Jun 16 2017 |
13574 |
423.94 |
| Jun 09 2017 |
12876 |
452 |
| Jun 09 2017 |
12471 |
441.5 |
| Jun 09 2017 |
15578 |
438.95 |
| Jun 02 2017 |
15003 |
469.42 |
| Jun 02 2017 |
7686 |
481.48 |
| Jun 02 2017 |
13959 |
455.58 |
| Jun 02 2017 |
15862 |
438.95 |
| May 26 2017 |
7361 |
474.59 |
| May 26 2017 |
13953 |
454.7 |
| May 26 2017 |
16085 |
480.41 |
| May 26 2017 |
16890 |
446.08 |
| May 19 2017 |
7641 |
474.59 |
| May 19 2017 |
13970 |
454.7 |
| May 19 2017 |
16503 |
480.41 |
| May 19 2017 |
17089 |
446.08 |
| May 12 2017 |
17516 |
489.84 |
| May 12 2017 |
14641 |
459.68 |
| May 12 2017 |
7438 |
466.52 |
| May 12 2017 |
16471 |
440.95 |
| May 05 2017 |
8526 |
489.68 |
| May 05 2017 |
16424 |
477.51 |
| May 05 2017 |
18441 |
499.63 |
| May 05 2017 |
19860 |
465.18 |
| Apr 28 2017 |
16171 |
477.51 |
| Apr 28 2017 |
8548 |
489.68 |
| Apr 28 2017 |
18262 |
499.63 |
| Apr 28 2017 |
19623 |
465.18 |
| Apr 21 2017 |
16420 |
477.51 |
| Apr 21 2017 |
8679 |
489.68 |
| Apr 21 2017 |
20533 |
522.78 |
| Apr 21 2017 |
19825 |
465.18 |
| Apr 14 2017 |
20792 |
522.78 |
| Apr 14 2017 |
8858 |
489.68 |
| Apr 14 2017 |
16486 |
477.51 |
| Apr 14 2017 |
19823 |
465.18 |
| Apr 07 2017 |
16620 |
477.51 |
| Apr 07 2017 |
8879 |
489.68 |
| Apr 07 2017 |
20566 |
522.78 |
| Apr 07 2017 |
19562 |
465.18 |
| Mar 31 2017 |
9219 |
489.68 |
| Mar 31 2017 |
16959 |
477.51 |
| Mar 31 2017 |
20569 |
522.78 |
| Mar 31 2017 |
19752 |
465.18 |
| Mar 24 2017 |
20138 |
522.78 |
| Mar 24 2017 |
8974 |
489.68 |
| Mar 24 2017 |
16805 |
477.51 |
| Mar 24 2017 |
19500 |
465.18 |
| Mar 17 2017 |
9127 |
489.68 |
| Mar 17 2017 |
16891 |
477.51 |
| Mar 17 2017 |
20435 |
522.78 |
| Mar 17 2017 |
19668 |
465.18 |
| Mar 10 2017 |
17007 |
477.51 |
| Mar 10 2017 |
8989 |
489.68 |
| Mar 10 2017 |
20389 |
522.78 |
| Mar 10 2017 |
19729 |
465.18 |
| Mar 03 2017 |
16935 |
477.51 |
| Mar 03 2017 |
9029 |
489.68 |
| Mar 03 2017 |
20195 |
522.78 |
| Mar 03 2017 |
19635 |
465.18 |
| Feb 24 2017 |
9151 |
489.68 |
| Feb 24 2017 |
16846 |
477.51 |
| Feb 24 2017 |
20407 |
522.78 |
| Feb 24 2017 |
19667 |
465.18 |
| Feb 17 2017 |
9040 |
489.68 |
| Feb 17 2017 |
16633 |
477.51 |
| Feb 17 2017 |
20344 |
522.78 |
| Feb 17 2017 |
19690 |
465.18 |
| Feb 10 2017 |
16676 |
477.51 |
| Feb 10 2017 |
9170 |
489.68 |
| Feb 10 2017 |
20574 |
522.78 |
| Feb 10 2017 |
19783 |
465.18 |
| Feb 03 2017 |
20516 |
522.78 |
| Feb 03 2017 |
16680 |
477.51 |
| Feb 03 2017 |
9132 |
489.68 |
| Feb 03 2017 |
19761 |
465.18 |
| Jan 27 2017 |
9115 |
489.68 |
| Jan 27 2017 |
16723 |
477.51 |
| Jan 27 2017 |
20502 |
522.78 |
| Jan 27 2017 |
19782 |
465.18 |
| Jan 20 2017 |
9137 |
489.68 |
| Jan 20 2017 |
16704 |
477.51 |
| Jan 20 2017 |
20450 |
522.78 |
| Jan 20 2017 |
19723 |
465.18 |
| Jan 13 2017 |
20414 |
522.78 |
| Jan 13 2017 |
9137 |
489.68 |
| Jan 13 2017 |
16715 |
477.51 |
| Jan 13 2017 |
19711 |
465.18 |
| Jan 06 2017 |
20414 |
522.78 |
| Jan 06 2017 |
16724 |
477.51 |
| Jan 06 2017 |
9137 |
489.68 |
| Jan 06 2017 |
19706 |
465.18 |
| Dec 30 2016 |
16729 |
477.51 |
| Dec 30 2016 |
9131 |
489.68 |
| Dec 30 2016 |
20415 |
522.78 |
| Dec 30 2016 |
19710 |
465.18 |
| Dec 23 2016 |
20415 |
522.78 |
| Dec 23 2016 |
16729 |
477.51 |
| Dec 23 2016 |
9131 |
489.68 |
| Dec 23 2016 |
19710 |
465.18 |
| Dec 16 2016 |
20415 |
522.78 |
| Dec 16 2016 |
9131 |
489.68 |
| Dec 16 2016 |
16721 |
477.51 |
| Dec 16 2016 |
19708 |
465.18 |
| Dec 09 2016 |
9139 |
489.68 |
| Dec 09 2016 |
16723 |
477.51 |
| Dec 09 2016 |
20411 |
522.78 |
| Dec 09 2016 |
19709 |
465.18 |
| Dec 02 2016 |
16723 |
477.51 |
| Dec 02 2016 |
9139 |
489.68 |
| Dec 02 2016 |
20411 |
522.78 |
| Dec 02 2016 |
19710 |
465.18 |
| Nov 25 2016 |
20411 |
522.78 |
| Nov 25 2016 |
9128 |
489.68 |
| Nov 25 2016 |
16719 |
477.51 |
| Nov 25 2016 |
19707 |
465.18 |
| Nov 18 2016 |
9128 |
489.68 |
| Nov 18 2016 |
16719 |
477.51 |
| Nov 18 2016 |
20411 |
522.78 |
| Nov 18 2016 |
19707 |
465.18 |
| Nov 11 2016 |
16719 |
477.51 |
| Nov 11 2016 |
9128 |
489.68 |
| Nov 11 2016 |
20372 |
522.78 |
| Nov 11 2016 |
19693 |
465.18 |
| Nov 04 2016 |
9128 |
489.68 |
| Nov 04 2016 |
16719 |
477.51 |
| Nov 04 2016 |
20372 |
522.78 |
| Nov 04 2016 |
19693 |
465.18 |
| Oct 28 2016 |
20386 |
522.78 |
| Oct 28 2016 |
9120 |
489.68 |
| Oct 28 2016 |
16720 |
477.51 |
| Oct 28 2016 |
19710 |
465.18 |
| Oct 21 2016 |
9120 |
489.68 |
| Oct 21 2016 |
16728 |
477.51 |
| Oct 21 2016 |
20414 |
522.78 |
| Oct 21 2016 |
19731 |
465.18 |
| Oct 14 2016 |
16676 |
477.51 |
| Oct 14 2016 |
9142 |
489.68 |
| Oct 14 2016 |
20429 |
522.78 |
| Oct 14 2016 |
19727 |
465.18 |
| Oct 07 2016 |
20452 |
522.78 |
| Oct 07 2016 |
16694 |
477.51 |
| Oct 07 2016 |
9140 |
489.68 |
| Oct 07 2016 |
19734 |
465.18 |
| Sep 30 2016 |
9183 |
489.68 |
| Sep 30 2016 |
16740 |
477.51 |
| Sep 30 2016 |
20463 |
522.78 |
| Sep 30 2016 |
19755 |
465.18 |
| Sep 23 2016 |
9152 |
489.68 |
| Sep 23 2016 |
16750 |
477.51 |
| Sep 23 2016 |
20197 |
522.78 |
| Sep 23 2016 |
19604 |
465.18 |
| Sep 16 2016 |
9161 |
489.68 |
| Sep 16 2016 |
16845 |
477.51 |
| Sep 16 2016 |
20109 |
522.78 |
| Sep 16 2016 |
19631 |
465.18 |
| Sep 09 2016 |
9260 |
489.68 |
| Sep 09 2016 |
16931 |
477.51 |
| Sep 09 2016 |
20230 |
522.78 |
| Sep 09 2016 |
19721 |
465.18 |
| Sep 02 2016 |
9439 |
489.68 |
| Sep 02 2016 |
17090 |
477.51 |
| Sep 02 2016 |
20280 |
522.78 |
| Sep 02 2016 |
19882 |
465.18 |
| Aug 26 2016 |
17155 |
477.51 |
| Aug 26 2016 |
9197 |
489.68 |
| Aug 26 2016 |
20100 |
522.78 |
| Aug 26 2016 |
19676 |
465.18 |
| Aug 19 2016 |
20139 |
522.78 |
| Aug 19 2016 |
17189 |
477.51 |
| Aug 19 2016 |
9375 |
489.68 |
| Aug 19 2016 |
19695 |
465.18 |
| Aug 12 2016 |
9752 |
489.68 |
| Aug 12 2016 |
17427 |
477.51 |
| Aug 12 2016 |
20175 |
522.78 |
| Aug 12 2016 |
20896 |
461.3 |
| Aug 05 2016 |
17341 |
477.51 |
| Aug 05 2016 |
9826 |
489.68 |
| Aug 05 2016 |
20220 |
522.78 |
| Aug 05 2016 |
21018 |
461.3 |
| Jul 29 2016 |
18181 |
499.7 |
| Jul 29 2016 |
9895 |
489.68 |
| Jul 29 2016 |
16390 |
467.23 |
| Jul 29 2016 |
21216 |
461.3 |
| Jul 22 2016 |
18300 |
499.7 |
| Jul 22 2016 |
10007 |
489.68 |
| Jul 22 2016 |
16590 |
467.23 |
| Jul 22 2016 |
21449 |
461.3 |
| Jun 22 2016 |
18560 |
499.7 |
| Jun 22 2016 |
18606 |
485.38 |
| Jun 22 2016 |
9996 |
491.74 |
| Jun 22 2016 |
23330 |
467.14 |
| Jun 15 2016 |
18823 |
499.7 |
| Jun 15 2016 |
18639 |
485.38 |
| Jun 15 2016 |
10345 |
491.74 |
| Jun 15 2016 |
23561 |
467.14 |
| Jun 08 2016 |
18709 |
484.48 |
| Jun 08 2016 |
10682 |
497.75 |
| Jun 08 2016 |
22026 |
536.79 |
| Jun 08 2016 |
24349 |
472.15 |
| Jun 01 2016 |
11105 |
503.18 |
| Jun 01 2016 |
17967 |
475.35 |
| Jun 01 2016 |
22910 |
547.64 |
| Jun 01 2016 |
25188 |
475.85 |
| May 25 2016 |
17874 |
475.35 |
| May 25 2016 |
10997 |
503.18 |
| May 25 2016 |
22845 |
547.64 |
| May 25 2016 |
25021 |
475.85 |
| May 18 2016 |
11093 |
503.18 |
| May 18 2016 |
18054 |
475.35 |
| May 18 2016 |
22940 |
547.64 |
| May 18 2016 |
25255 |
475.85 |
| May 11 2016 |
23606 |
557.68 |
| May 11 2016 |
16420 |
460.49 |
| May 11 2016 |
10823 |
500 |
| May 11 2016 |
26249 |
482.55 |
| May 04 2016 |
10814 |
500 |
| May 04 2016 |
16324 |
460.49 |
| May 04 2016 |
23448 |
557.68 |
| May 04 2016 |
26132 |
482.55 |
| Apr 27 2016 |
16638 |
460.49 |
| Apr 27 2016 |
11080 |
500 |
| Apr 27 2016 |
23739 |
557.68 |
| Apr 27 2016 |
26472 |
482.55 |
| Apr 20 2016 |
19199 |
500 |
| Apr 20 2016 |
11123 |
500 |
| Apr 20 2016 |
16656 |
460.49 |
| Apr 20 2016 |
26450 |
482.55 |
| Apr 13 2016 |
16522 |
460.49 |
| Apr 13 2016 |
11172 |
500 |
| Apr 13 2016 |
19573 |
500 |
| Apr 13 2016 |
26407 |
482.55 |
| Apr 06 2016 |
20046 |
500 |
| Apr 06 2016 |
16578 |
460.49 |
| Apr 06 2016 |
11354 |
500 |
| Apr 06 2016 |
26693 |
482.55 |
| Mar 30 2016 |
19851 |
500 |
| Mar 30 2016 |
16466 |
460.49 |
| Mar 30 2016 |
11013 |
500 |
| Mar 30 2016 |
26551 |
482.55 |
| Mar 23 2016 |
11412 |
500 |
| Mar 23 2016 |
16468 |
460.49 |
| Mar 23 2016 |
20163 |
500 |
| Mar 23 2016 |
26643 |
482.55 |
| Mar 16 2016 |
11373 |
500 |
| Mar 16 2016 |
16401 |
460.49 |
| Mar 16 2016 |
20322 |
500 |
| Mar 16 2016 |
26655 |
482.55 |
| Mar 09 2016 |
11436 |
500 |
| Mar 09 2016 |
16318 |
460.49 |
| Mar 09 2016 |
20474 |
500 |
| Mar 09 2016 |
26721 |
482.55 |
| Mar 02 2016 |
20158 |
500 |
| Mar 02 2016 |
11451 |
500 |
| Mar 02 2016 |
16278 |
460.49 |
| Mar 02 2016 |
26458 |
482.55 |
| Feb 24 2016 |
11385 |
500 |
| Feb 24 2016 |
16194 |
460.49 |
| Feb 24 2016 |
20093 |
500 |
| Feb 24 2016 |
26305 |
482.55 |
| Feb 17 2016 |
16250 |
460.49 |
| Feb 17 2016 |
11515 |
500 |
| Feb 17 2016 |
20336 |
500 |
| Feb 17 2016 |
26572 |
482.55 |
| Feb 10 2016 |
20208 |
500 |
| Feb 10 2016 |
11596 |
500 |
| Feb 10 2016 |
16259 |
460.49 |
| Feb 10 2016 |
26510 |
482.55 |
| Feb 03 2016 |
16236 |
460.49 |
| Feb 03 2016 |
11612 |
500 |
| Feb 03 2016 |
20188 |
500 |
| Feb 03 2016 |
26493 |
482.55 |
| Jan 27 2016 |
16190 |
460.49 |
| Jan 27 2016 |
11613 |
500 |
| Jan 27 2016 |
20254 |
500 |
| Jan 27 2016 |
26485 |
482.55 |
| Jan 20 2016 |
16230 |
460.49 |
| Jan 20 2016 |
11628 |
500 |
| Jan 20 2016 |
20251 |
500 |
| Jan 20 2016 |
26492 |
482.55 |
| Jan 13 2016 |
20275 |
500 |
| Jan 13 2016 |
16261 |
460.49 |
| Jan 13 2016 |
11629 |
500 |
| Jan 13 2016 |
26535 |
482.55 |
| Jan 06 2016 |
11628 |
500 |
| Jan 06 2016 |
16277 |
460.49 |
| Jan 06 2016 |
20275 |
500 |
| Jan 06 2016 |
26546 |
482.55 |
| Dec 30 2015 |
16270 |
460.49 |
| Dec 30 2015 |
11644 |
500 |
| Dec 30 2015 |
20275 |
500 |
| Dec 30 2015 |
26526 |
482.55 |
| Dec 23 2015 |
16269 |
460.49 |
| Dec 23 2015 |
11644 |
500 |
| Dec 23 2015 |
20274 |
500 |
| Dec 23 2015 |
26525 |
482.55 |
| Dec 16 2015 |
11645 |
500 |
| Dec 16 2015 |
16269 |
460.49 |
| Dec 16 2015 |
20275 |
500 |
| Dec 16 2015 |
26525 |
482.55 |
| Dec 09 2015 |
11644 |
500 |
| Dec 09 2015 |
16274 |
460.49 |
| Dec 09 2015 |
20276 |
500 |
| Dec 09 2015 |
26531 |
482.55 |
| Dec 02 2015 |
16275 |
460.49 |
| Dec 02 2015 |
11645 |
500 |
| Dec 02 2015 |
20277 |
500 |
| Dec 02 2015 |
26533 |
482.55 |
| Nov 25 2015 |
20277 |
500 |
| Nov 25 2015 |
16275 |
460.49 |
| Nov 25 2015 |
11644 |
500 |
| Nov 25 2015 |
26534 |
482.55 |
| Nov 18 2015 |
11645 |
500 |
| Nov 18 2015 |
16275 |
460.49 |
| Nov 18 2015 |
20276 |
500 |
| Nov 18 2015 |
26533 |
482.55 |
| Nov 11 2015 |
11644 |
500 |
| Nov 11 2015 |
16275 |
460.49 |
| Nov 11 2015 |
20249 |
500 |
| Nov 11 2015 |
26515 |
482.55 |
| Nov 04 2015 |
20249 |
500 |
| Nov 04 2015 |
11646 |
500 |
| Nov 04 2015 |
16275 |
460.49 |
| Nov 04 2015 |
26515 |
482.55 |
| Oct 28 2015 |
16246 |
460.49 |
| Oct 28 2015 |
11621 |
500 |
| Oct 28 2015 |
20251 |
500 |
| Oct 28 2015 |
26472 |
482.55 |
| Oct 21 2015 |
20178 |
500 |
| Oct 21 2015 |
11589 |
500 |
| Oct 21 2015 |
16265 |
460.49 |
| Oct 21 2015 |
26447 |
482.55 |
| Oct 14 2015 |
20170 |
500 |
| Oct 14 2015 |
16280 |
460.49 |
| Oct 14 2015 |
11589 |
500 |
| Oct 14 2015 |
26433 |
482.55 |
| Oct 07 2015 |
16239 |
460.49 |
| Oct 07 2015 |
11599 |
500 |
| Oct 07 2015 |
20211 |
500 |
| Oct 07 2015 |
26435 |
482.55 |
| Sep 30 2015 |
16237 |
460.49 |
| Sep 30 2015 |
11619 |
500 |
| Sep 30 2015 |
20225 |
500 |
| Sep 30 2015 |
26454 |
482.55 |
| Sep 23 2015 |
11501 |
500 |
| Sep 23 2015 |
16218 |
460.49 |
| Sep 23 2015 |
20338 |
500 |
| Sep 23 2015 |
26503 |
482.55 |
| Sep 16 2015 |
20119 |
500 |
| Sep 16 2015 |
16191 |
460.49 |
| Sep 16 2015 |
11446 |
500 |
| Sep 16 2015 |
26375 |
482.55 |
| Sep 09 2015 |
11355 |
500 |
| Sep 09 2015 |
16159 |
460.49 |
| Sep 09 2015 |
20067 |
500 |
| Sep 09 2015 |
26312 |
482.55 |
| Sep 02 2015 |
11221 |
500 |
| Sep 02 2015 |
15995 |
460.49 |
| Sep 02 2015 |
20170 |
500 |
| Sep 02 2015 |
26255 |
482.55 |
| Aug 26 2015 |
20355 |
500 |
| Aug 26 2015 |
16228 |
460.49 |
| Aug 26 2015 |
11460 |
500 |
| Aug 26 2015 |
26451 |
482.55 |
| Aug 19 2015 |
16272 |
460.49 |
| Aug 19 2015 |
11366 |
500 |
| Aug 19 2015 |
20589 |
500 |
| Aug 19 2015 |
26706 |
482.55 |
| Aug 12 2015 |
16379 |
460.49 |
| Aug 12 2015 |
11467 |
500 |
| Aug 12 2015 |
20574 |
500 |
| Aug 12 2015 |
26838 |
482.55 |
| Aug 05 2015 |
16329 |
460.49 |
| Aug 05 2015 |
20663 |
500 |
| Aug 05 2015 |
26227 |
478.19 |
| Jul 29 2015 |
22671 |
452.26 |
| Jul 22 2015 |
22748 |
452.26 |
