| Jul 21 2017 |
18230 |
517.6 |
| Jul 21 2017 |
25517 |
517.6 |
| Jul 14 2017 |
18343 |
517.6 |
| Jul 14 2017 |
25627 |
517.6 |
| Jul 07 2017 |
18370 |
517.6 |
| Jul 07 2017 |
25708 |
517.6 |
| Jun 30 2017 |
18493 |
517.6 |
| Jun 30 2017 |
25796 |
517.6 |
| Jun 23 2017 |
19611 |
517.6 |
| Jun 23 2017 |
25978 |
517.6 |
| Jun 16 2017 |
19650 |
517.6 |
| Jun 16 2017 |
25956 |
517.6 |
| Jun 09 2017 |
19738 |
517.6 |
| Jun 09 2017 |
25877 |
517.6 |
| Jun 02 2017 |
19778 |
517.6 |
| Jun 02 2017 |
26214 |
517.6 |
| May 26 2017 |
19974 |
517.6 |
| May 26 2017 |
26350 |
517.6 |
| May 19 2017 |
20027 |
517.6 |
| May 19 2017 |
26695 |
517.6 |
| May 12 2017 |
20179 |
517.6 |
| May 12 2017 |
26825 |
517.6 |
| May 05 2017 |
20147 |
517.6 |
| May 05 2017 |
26786 |
517.6 |
| Apr 28 2017 |
19866 |
517.6 |
| Apr 28 2017 |
26437 |
517.6 |
| Apr 21 2017 |
20489 |
521.87 |
| Apr 21 2017 |
16086 |
473.85 |
| Apr 21 2017 |
26078 |
512.27 |
| Apr 14 2017 |
16244 |
473.85 |
| Apr 14 2017 |
20493 |
521.87 |
| Apr 14 2017 |
26074 |
512.27 |
| Apr 07 2017 |
19318 |
506.37 |
| Apr 07 2017 |
16081 |
473.85 |
| Apr 07 2017 |
22591 |
487.09 |
| Mar 31 2017 |
18748 |
496.27 |
| Mar 31 2017 |
15841 |
471.76 |
| Mar 31 2017 |
20795 |
472.28 |
| Mar 24 2017 |
15560 |
471.76 |
| Mar 24 2017 |
18533 |
496.27 |
| Mar 24 2017 |
20496 |
472.28 |
| Mar 17 2017 |
18632 |
496.27 |
| Mar 17 2017 |
15786 |
471.76 |
| Mar 17 2017 |
20677 |
472.28 |
| Mar 10 2017 |
16130 |
468.89 |
| Mar 10 2017 |
15769 |
471.76 |
| Mar 10 2017 |
19040 |
459.79 |
| Mar 03 2017 |
16041 |
468.89 |
| Mar 03 2017 |
17157 |
487.42 |
| Mar 03 2017 |
18942 |
459.79 |
| Feb 24 2017 |
15974 |
468.89 |
| Feb 24 2017 |
17315 |
487.42 |
| Feb 24 2017 |
18972 |
459.79 |
| Feb 17 2017 |
15787 |
468.89 |
| Feb 17 2017 |
17281 |
487.42 |
| Feb 17 2017 |
19011 |
459.79 |
| Feb 10 2017 |
15833 |
468.89 |
| Feb 10 2017 |
17499 |
487.42 |
| Feb 10 2017 |
19118 |
459.79 |
| Feb 03 2017 |
17448 |
487.42 |
| Feb 03 2017 |
15830 |
468.89 |
| Feb 03 2017 |
19086 |
459.79 |
| Jan 27 2017 |
15873 |
468.89 |
| Jan 27 2017 |
17434 |
487.42 |
| Jan 27 2017 |
19101 |
459.79 |
| Jan 20 2017 |
15850 |
468.89 |
| Jan 20 2017 |
17380 |
487.42 |
| Jan 20 2017 |
19040 |
459.79 |
| Jan 13 2017 |
17352 |
487.42 |
| Jan 13 2017 |
15860 |
468.89 |
| Jan 13 2017 |
19025 |
459.79 |
| Jan 06 2017 |
17352 |
487.42 |
| Jan 06 2017 |
15859 |
468.89 |
| Jan 06 2017 |
19021 |
459.79 |
| Dec 30 2016 |
15863 |
468.89 |
| Dec 30 2016 |
17353 |
487.42 |
| Dec 30 2016 |
19025 |
459.79 |
| Dec 23 2016 |
17353 |
487.42 |
| Dec 23 2016 |
15863 |
468.89 |
| Dec 23 2016 |
19025 |
459.79 |
| Dec 16 2016 |
17353 |
487.42 |
| Dec 16 2016 |
15859 |
468.89 |
| Dec 16 2016 |
19024 |
459.79 |
| Dec 09 2016 |
15860 |
468.89 |
| Dec 09 2016 |
18010 |
494.21 |
| Dec 09 2016 |
18902 |
458.87 |
| Dec 02 2016 |
15860 |
468.89 |
| Dec 02 2016 |
18010 |
494.21 |
| Dec 02 2016 |
18903 |
458.87 |
| Nov 25 2016 |
18010 |
494.21 |
| Nov 25 2016 |
15856 |
468.89 |
| Nov 25 2016 |
18900 |
458.87 |
| Nov 18 2016 |
15856 |
468.89 |
| Nov 18 2016 |
18010 |
494.21 |
| Nov 18 2016 |
18900 |
458.87 |
| Nov 11 2016 |
15856 |
468.89 |
| Nov 11 2016 |
17981 |
494.21 |
| Nov 11 2016 |
18890 |
458.87 |
| Nov 04 2016 |
15856 |
468.89 |
| Nov 04 2016 |
17981 |
494.21 |
| Nov 04 2016 |
18890 |
458.87 |
| Oct 28 2016 |
17997 |
494.21 |
| Oct 28 2016 |
15857 |
468.89 |
| Oct 28 2016 |
18908 |
458.87 |
| Oct 21 2016 |
15869 |
468.89 |
| Oct 21 2016 |
18016 |
494.21 |
| Oct 21 2016 |
18926 |
458.87 |
| Oct 14 2016 |
15832 |
468.89 |
| Oct 14 2016 |
18027 |
494.21 |
| Oct 14 2016 |
18916 |
458.87 |
| Oct 07 2016 |
18042 |
494.21 |
| Oct 07 2016 |
15850 |
468.89 |
| Oct 07 2016 |
18922 |
458.87 |
| Sep 30 2016 |
15892 |
468.89 |
| Sep 30 2016 |
18057 |
494.21 |
| Sep 30 2016 |
18942 |
458.87 |
| Sep 23 2016 |
15902 |
468.89 |
| Sep 23 2016 |
17839 |
494.21 |
| Sep 23 2016 |
18795 |
458.87 |
| Sep 16 2016 |
15986 |
468.89 |
| Sep 16 2016 |
17756 |
494.21 |
| Sep 16 2016 |
18832 |
458.87 |
| Sep 09 2016 |
16076 |
468.89 |
| Sep 09 2016 |
17874 |
494.21 |
| Sep 09 2016 |
18913 |
458.87 |
| Sep 02 2016 |
16254 |
468.89 |
| Sep 02 2016 |
17932 |
494.21 |
| Sep 02 2016 |
19054 |
458.87 |
| Aug 26 2016 |
16302 |
468.89 |
| Aug 26 2016 |
17729 |
494.21 |
| Aug 26 2016 |
18827 |
458.87 |
| Aug 19 2016 |
17763 |
494.21 |
| Aug 19 2016 |
16339 |
468.89 |
| Aug 19 2016 |
18840 |
458.87 |
| Aug 12 2016 |
16552 |
468.89 |
| Aug 12 2016 |
17793 |
494.21 |
| Aug 12 2016 |
20514 |
458.87 |
| Aug 05 2016 |
16484 |
468.89 |
| Aug 05 2016 |
17833 |
494.21 |
| Aug 05 2016 |
20641 |
458.87 |
| Jul 29 2016 |
17701 |
494.21 |
| Jul 29 2016 |
16525 |
468.89 |
| Jul 29 2016 |
20846 |
458.87 |
| Jul 22 2016 |
18531 |
501.91 |
| Jul 22 2016 |
18269 |
485.04 |
| Jul 22 2016 |
22885 |
471.58 |
| Jun 22 2016 |
18737 |
501.28 |
| Jun 22 2016 |
17656 |
474.92 |
| Jun 22 2016 |
23555 |
468.86 |
| Jun 15 2016 |
18999 |
501.28 |
| Jun 15 2016 |
17702 |
474.92 |
| Jun 15 2016 |
23791 |
468.86 |
| Jun 08 2016 |
17829 |
474.92 |
| Jun 08 2016 |
19100 |
501.28 |
| Jun 08 2016 |
23873 |
468.86 |
| Jun 01 2016 |
17917 |
474.92 |
| Jun 01 2016 |
19194 |
501.28 |
| Jun 01 2016 |
24163 |
468.86 |
| May 25 2016 |
17816 |
474.92 |
| May 25 2016 |
19155 |
501.28 |
| May 25 2016 |
24015 |
468.86 |
| May 18 2016 |
17999 |
474.92 |
| May 18 2016 |
19258 |
501.28 |
| May 18 2016 |
24239 |
468.86 |
| May 11 2016 |
19317 |
501.28 |
| May 11 2016 |
17916 |
474.92 |
| May 11 2016 |
24285 |
468.86 |
| May 04 2016 |
17811 |
474.92 |
| May 04 2016 |
19219 |
501.28 |
| May 04 2016 |
24161 |
468.86 |
| Apr 27 2016 |
18127 |
474.92 |
| Apr 27 2016 |
19462 |
501.28 |
| Apr 27 2016 |
24483 |
468.86 |
| Apr 20 2016 |
19320 |
501.28 |
| Apr 20 2016 |
19542 |
490.01 |
| Apr 20 2016 |
25446 |
475.21 |
| Apr 13 2016 |
19394 |
490.01 |
| Apr 13 2016 |
19717 |
501.28 |
| Apr 13 2016 |
25384 |
475.21 |
| Apr 06 2016 |
20198 |
501.28 |
| Apr 06 2016 |
19489 |
490.01 |
| Apr 06 2016 |
25654 |
475.21 |
| Mar 30 2016 |
20979 |
511.82 |
| Mar 30 2016 |
19640 |
492.95 |
| Mar 30 2016 |
26246 |
480.42 |
| Mar 23 2016 |
21295 |
512.72 |
| Mar 23 2016 |
21323 |
511.82 |
| Mar 23 2016 |
28883 |
499.3 |
| Mar 16 2016 |
21261 |
512.72 |
| Mar 16 2016 |
21500 |
511.82 |
| Mar 16 2016 |
28915 |
499.3 |
| Mar 09 2016 |
21139 |
512.72 |
| Mar 09 2016 |
21626 |
511.82 |
| Mar 09 2016 |
28995 |
499.3 |
| Mar 02 2016 |
20942 |
508.36 |
| Mar 02 2016 |
20173 |
501.83 |
| Mar 02 2016 |
28719 |
499.3 |
| Feb 24 2016 |
20082 |
501.83 |
| Feb 24 2016 |
20870 |
508.36 |
| Feb 24 2016 |
28576 |
499.3 |
| Feb 17 2016 |
20180 |
501.83 |
| Feb 17 2016 |
21117 |
508.36 |
| Feb 17 2016 |
28860 |
499.3 |
| Feb 10 2016 |
20978 |
508.36 |
| Feb 10 2016 |
20126 |
501.83 |
| Feb 10 2016 |
28758 |
499.3 |
| Feb 03 2016 |
20103 |
501.83 |
| Feb 03 2016 |
20957 |
508.36 |
| Feb 03 2016 |
28735 |
499.3 |
| Jan 27 2016 |
20017 |
501.83 |
| Jan 27 2016 |
21001 |
508.36 |
| Jan 27 2016 |
28704 |
499.3 |
| Jan 20 2016 |
20060 |
501.83 |
| Jan 20 2016 |
20994 |
508.36 |
| Jan 20 2016 |
28704 |
499.3 |
| Jan 13 2016 |
21022 |
508.36 |
| Jan 13 2016 |
20107 |
501.83 |
| Jan 13 2016 |
28747 |
499.3 |
| Jan 06 2016 |
20120 |
501.83 |
| Jan 06 2016 |
21022 |
508.36 |
| Jan 06 2016 |
28760 |
499.3 |
| Dec 30 2015 |
20106 |
501.83 |
| Dec 30 2015 |
21022 |
508.36 |
| Dec 30 2015 |
28744 |
499.3 |
| Dec 23 2015 |
20105 |
501.83 |
| Dec 23 2015 |
21020 |
508.36 |
| Dec 23 2015 |
28743 |
499.3 |
| Dec 16 2015 |
20105 |
501.83 |
| Dec 16 2015 |
21020 |
508.36 |
| Dec 16 2015 |
28743 |
499.3 |
| Dec 09 2015 |
20115 |
501.83 |
| Dec 09 2015 |
21021 |
508.36 |
| Dec 09 2015 |
28748 |
499.3 |
| Dec 02 2015 |
20117 |
501.83 |
| Dec 02 2015 |
21022 |
508.36 |
| Dec 02 2015 |
28750 |
499.3 |
| Nov 25 2015 |
21022 |
508.36 |
| Nov 25 2015 |
20117 |
501.83 |
| Nov 25 2015 |
28751 |
499.3 |
| Nov 18 2015 |
20117 |
501.83 |
| Nov 18 2015 |
21021 |
508.36 |
| Nov 18 2015 |
28750 |
499.3 |
| Nov 11 2015 |
20117 |
501.83 |
| Nov 11 2015 |
20993 |
508.36 |
| Nov 11 2015 |
28729 |
499.3 |
| Nov 04 2015 |
20993 |
508.36 |
| Nov 04 2015 |
20117 |
501.83 |
| Nov 04 2015 |
28729 |
499.3 |
| Oct 28 2015 |
20079 |
501.83 |
| Oct 28 2015 |
20995 |
508.36 |
| Oct 28 2015 |
28689 |
499.3 |
| Oct 21 2015 |
20915 |
508.36 |
| Oct 21 2015 |
20101 |
501.83 |
| Oct 21 2015 |
28652 |
499.3 |
| Oct 14 2015 |
20908 |
508.36 |
| Oct 14 2015 |
20082 |
501.83 |
| Oct 14 2015 |
28622 |
499.3 |
| Oct 07 2015 |
20024 |
501.83 |
| Oct 07 2015 |
20959 |
508.36 |
| Oct 07 2015 |
28628 |
499.3 |
| Sep 30 2015 |
20022 |
501.83 |
| Sep 30 2015 |
20971 |
508.36 |
| Sep 30 2015 |
28645 |
499.3 |
| Sep 23 2015 |
19994 |
501.83 |
| Sep 23 2015 |
21077 |
508.36 |
| Sep 23 2015 |
28683 |
499.3 |
| Sep 16 2015 |
20855 |
508.36 |
| Sep 16 2015 |
19970 |
501.83 |
| Sep 16 2015 |
28537 |
499.3 |
| Sep 09 2015 |
19930 |
501.83 |
| Sep 09 2015 |
20797 |
508.36 |
| Sep 09 2015 |
28467 |
499.3 |
| Sep 02 2015 |
19731 |
501.83 |
| Sep 02 2015 |
20897 |
508.36 |
| Sep 02 2015 |
28416 |
499.3 |
| Aug 26 2015 |
21095 |
508.36 |
| Aug 26 2015 |
19979 |
501.83 |
| Aug 26 2015 |
28615 |
499.3 |
| Aug 19 2015 |
20053 |
501.83 |
| Aug 19 2015 |
21335 |
508.36 |
| Aug 19 2015 |
28886 |
499.3 |
| Aug 12 2015 |
20176 |
501.83 |
| Aug 12 2015 |
21308 |
508.36 |
| Aug 12 2015 |
29012 |
499.3 |
| Aug 05 2015 |
20095 |
501.83 |
| Aug 05 2015 |
21396 |
508.36 |
| Aug 05 2015 |
28973 |
499.3 |
| Jul 29 2015 |
20528 |
499.4 |
| Jul 29 2015 |
20156 |
500 |
| Jul 29 2015 |
28224 |
491.84 |
| Jul 22 2015 |
20078 |
500 |
| Jul 22 2015 |
20525 |
499.4 |
| Jul 22 2015 |
28312 |
491.84 |
