| Aug 04 2017 |
16002 |
493.57 |
| Aug 04 2017 |
22433 |
493.57 |
| Jul 28 2017 |
16072 |
493.57 |
| Jul 28 2017 |
22575 |
493.57 |
| Jul 21 2017 |
16186 |
493.57 |
| Jul 21 2017 |
22690 |
493.57 |
| Jul 14 2017 |
16251 |
493.57 |
| Jul 14 2017 |
22762 |
493.57 |
| Jul 07 2017 |
16314 |
493.57 |
| Jul 07 2017 |
22822 |
493.57 |
| Jun 30 2017 |
16419 |
493.57 |
| Jun 30 2017 |
22903 |
493.57 |
| Jun 23 2017 |
17525 |
493.57 |
| Jun 23 2017 |
23068 |
493.57 |
| Jun 16 2017 |
17573 |
493.57 |
| Jun 16 2017 |
23065 |
493.57 |
| Jun 09 2017 |
17660 |
493.57 |
| Jun 09 2017 |
22978 |
493.57 |
| Jun 02 2017 |
17690 |
493.57 |
| Jun 02 2017 |
23266 |
493.57 |
| May 26 2017 |
17852 |
493.57 |
| May 26 2017 |
23369 |
493.57 |
| May 19 2017 |
17886 |
493.57 |
| May 19 2017 |
23704 |
493.57 |
| May 12 2017 |
18041 |
493.57 |
| May 12 2017 |
23831 |
493.57 |
| May 05 2017 |
17999 |
493.57 |
| May 05 2017 |
23791 |
493.57 |
| Apr 28 2017 |
17729 |
493.57 |
| Apr 28 2017 |
23527 |
493.57 |
| Apr 21 2017 |
17988 |
493.57 |
| Apr 21 2017 |
23787 |
493.57 |
| Apr 14 2017 |
18031 |
493.57 |
| Apr 14 2017 |
23761 |
493.57 |
| Apr 07 2017 |
18131 |
493.57 |
| Apr 07 2017 |
23436 |
493.57 |
| Mar 31 2017 |
18495 |
493.57 |
| Mar 31 2017 |
23678 |
493.57 |
| Mar 24 2017 |
18284 |
493.57 |
| Mar 24 2017 |
23293 |
493.57 |
| Mar 17 2017 |
18383 |
493.57 |
| Mar 17 2017 |
23475 |
493.57 |
| Mar 10 2017 |
18503 |
493.57 |
| Mar 10 2017 |
23516 |
493.57 |
| Mar 03 2017 |
18421 |
493.57 |
| Mar 03 2017 |
23397 |
493.57 |
| Feb 24 2017 |
18305 |
493.57 |
| Feb 24 2017 |
23414 |
493.57 |
| Feb 17 2017 |
18047 |
493.57 |
| Feb 17 2017 |
23381 |
493.57 |
| Feb 10 2017 |
18083 |
493.57 |
| Feb 10 2017 |
23494 |
493.57 |
| Feb 03 2017 |
18108 |
493.57 |
| Feb 03 2017 |
23453 |
493.57 |
| Jan 27 2017 |
18139 |
493.57 |
| Jan 27 2017 |
23456 |
493.57 |
| Jan 20 2017 |
18123 |
493.57 |
| Jan 20 2017 |
23411 |
493.57 |
| Jan 13 2017 |
18133 |
493.57 |
| Jan 13 2017 |
23382 |
493.57 |
| Jan 06 2017 |
18140 |
493.57 |
| Jan 06 2017 |
23389 |
493.57 |
| Dec 30 2016 |
18150 |
493.57 |
| Dec 30 2016 |
23399 |
493.57 |
| Dec 23 2016 |
18150 |
493.57 |
| Dec 23 2016 |
23399 |
493.57 |
| Dec 16 2016 |
18143 |
493.57 |
| Dec 16 2016 |
23396 |
493.57 |
| Dec 09 2016 |
18147 |
493.57 |
| Dec 09 2016 |
23396 |
493.57 |
| Dec 02 2016 |
18147 |
493.57 |
| Dec 02 2016 |
23396 |
493.57 |
| Nov 25 2016 |
18143 |
493.57 |
| Nov 25 2016 |
23393 |
493.57 |
| Nov 18 2016 |
18143 |
493.57 |
| Nov 18 2016 |
23393 |
493.57 |
| Nov 11 2016 |
18143 |
493.57 |
| Nov 11 2016 |
23366 |
493.57 |
| Nov 04 2016 |
18143 |
493.57 |
| Nov 04 2016 |
23366 |
493.57 |
| Oct 28 2016 |
18144 |
493.57 |
| Oct 28 2016 |
23382 |
493.57 |
| Oct 21 2016 |
18155 |
493.57 |
| Oct 21 2016 |
23404 |
493.57 |
| Oct 14 2016 |
18088 |
493.57 |
| Oct 14 2016 |
23374 |
493.57 |
| Oct 07 2016 |
18106 |
493.57 |
| Oct 07 2016 |
23391 |
493.57 |
| Sep 30 2016 |
18163 |
493.57 |
| Sep 30 2016 |
23428 |
493.57 |
| Sep 23 2016 |
18184 |
493.57 |
| Sep 23 2016 |
23260 |
493.57 |
| Sep 16 2016 |
18289 |
493.57 |
| Sep 16 2016 |
23280 |
493.57 |
| Sep 09 2016 |
18360 |
493.57 |
| Sep 09 2016 |
23348 |
493.57 |
| Sep 02 2016 |
18527 |
493.57 |
| Sep 02 2016 |
23508 |
493.57 |
| Aug 26 2016 |
18590 |
493.57 |
| Aug 26 2016 |
23314 |
493.57 |
| Aug 19 2016 |
18626 |
493.57 |
| Aug 19 2016 |
23329 |
493.57 |
| Aug 05 2016 |
9263 |
476.01 |
| Aug 05 2016 |
23100 |
476.01 |
| Jul 29 2016 |
9310 |
476.01 |
| Jul 29 2016 |
23288 |
476.01 |
| Jul 22 2016 |
22585 |
557.69 |
| Jul 22 2016 |
9418 |
476.01 |
| Jul 22 2016 |
28853 |
516.85 |
| Jun 22 2016 |
21922 |
541.14 |
| Jun 22 2016 |
22159 |
528.15 |
| Jun 22 2016 |
9322 |
476.01 |
| Jun 22 2016 |
30691 |
523.65 |
| Jun 15 2016 |
22247 |
541.14 |
| Jun 15 2016 |
22217 |
528.15 |
| Jun 15 2016 |
9646 |
476.01 |
| Jun 15 2016 |
31027 |
523.65 |
| Jun 08 2016 |
22385 |
528.15 |
| Jun 08 2016 |
9776 |
476.01 |
| Jun 08 2016 |
22370 |
541.14 |
| Jun 08 2016 |
31172 |
523.65 |
| Jun 01 2016 |
9936 |
476.01 |
| Jun 01 2016 |
22447 |
528.15 |
| Jun 01 2016 |
22461 |
541.14 |
| Jun 01 2016 |
31481 |
523.65 |
| May 25 2016 |
22322 |
528.15 |
| May 25 2016 |
9837 |
476.01 |
| May 25 2016 |
22414 |
541.14 |
| May 25 2016 |
31279 |
523.65 |
| May 18 2016 |
9916 |
476.01 |
| May 18 2016 |
22517 |
528.15 |
| May 18 2016 |
22524 |
541.14 |
| May 18 2016 |
31537 |
523.65 |
| May 11 2016 |
22573 |
541.14 |
| May 11 2016 |
22405 |
528.15 |
| May 11 2016 |
9816 |
476.01 |
| May 11 2016 |
31540 |
523.65 |
| May 04 2016 |
9801 |
476.01 |
| May 04 2016 |
22269 |
528.15 |
| May 04 2016 |
22430 |
541.14 |
| May 04 2016 |
31415 |
523.65 |
| Apr 27 2016 |
22695 |
528.15 |
| Apr 27 2016 |
10041 |
476.01 |
| Apr 27 2016 |
22712 |
541.14 |
| Apr 27 2016 |
31878 |
523.65 |
| Apr 20 2016 |
22544 |
541.14 |
| Apr 20 2016 |
10087 |
476.01 |
| Apr 20 2016 |
22691 |
528.15 |
| Apr 20 2016 |
31810 |
523.65 |
| Apr 13 2016 |
22518 |
528.15 |
| Apr 13 2016 |
10130 |
476.01 |
| Apr 13 2016 |
23069 |
541.14 |
| Apr 13 2016 |
31735 |
523.65 |
| Apr 06 2016 |
23636 |
541.14 |
| Apr 06 2016 |
22678 |
528.15 |
| Apr 06 2016 |
10298 |
476.01 |
| Apr 06 2016 |
32107 |
523.65 |
| Mar 30 2016 |
23434 |
541.14 |
| Mar 30 2016 |
22553 |
528.15 |
| Mar 30 2016 |
10000 |
476.01 |
| Mar 30 2016 |
31897 |
523.65 |
| Mar 23 2016 |
10354 |
476.01 |
| Mar 23 2016 |
22486 |
528.15 |
| Mar 23 2016 |
23758 |
541.14 |
| Mar 23 2016 |
31983 |
523.65 |
| Mar 16 2016 |
10311 |
476.01 |
| Mar 16 2016 |
22468 |
528.15 |
| Mar 16 2016 |
23980 |
541.14 |
| Mar 16 2016 |
32026 |
523.65 |
| Mar 09 2016 |
10383 |
476.01 |
| Mar 09 2016 |
22350 |
528.15 |
| Mar 09 2016 |
24101 |
541.14 |
| Mar 09 2016 |
32079 |
523.65 |
| Mar 02 2016 |
23672 |
541.14 |
| Mar 02 2016 |
10410 |
476.01 |
| Mar 02 2016 |
22295 |
528.15 |
| Mar 02 2016 |
31731 |
523.65 |
| Feb 24 2016 |
10358 |
476.01 |
| Feb 24 2016 |
22206 |
528.15 |
| Feb 24 2016 |
23600 |
541.14 |
| Feb 24 2016 |
31556 |
523.65 |
| Feb 17 2016 |
22317 |
528.15 |
| Feb 17 2016 |
10477 |
476.01 |
| Feb 17 2016 |
23888 |
541.14 |
| Feb 17 2016 |
31853 |
523.65 |
| Feb 10 2016 |
23704 |
541.14 |
| Feb 10 2016 |
10556 |
476.01 |
| Feb 10 2016 |
22241 |
528.15 |
| Feb 10 2016 |
31735 |
523.65 |
| Feb 03 2016 |
22221 |
528.15 |
| Feb 03 2016 |
10568 |
476.01 |
| Feb 03 2016 |
23652 |
541.14 |
| Feb 03 2016 |
31703 |
523.65 |
| Jan 27 2016 |
22121 |
528.15 |
| Jan 27 2016 |
10568 |
476.01 |
| Jan 27 2016 |
23695 |
541.14 |
| Jan 27 2016 |
31636 |
523.65 |
| Jan 20 2016 |
22172 |
528.15 |
| Jan 20 2016 |
10586 |
476.01 |
| Jan 20 2016 |
23689 |
541.14 |
| Jan 20 2016 |
31628 |
523.65 |
| Jan 13 2016 |
23718 |
541.14 |
| Jan 13 2016 |
22227 |
528.15 |
| Jan 13 2016 |
10586 |
476.01 |
| Jan 13 2016 |
31678 |
523.65 |
| Jan 06 2016 |
10586 |
476.01 |
| Jan 06 2016 |
22249 |
528.15 |
| Jan 06 2016 |
23718 |
541.14 |
| Jan 06 2016 |
31697 |
523.65 |
| Dec 30 2015 |
22233 |
528.15 |
| Dec 30 2015 |
10593 |
476.01 |
| Dec 30 2015 |
23718 |
541.14 |
| Dec 30 2015 |
31682 |
523.65 |
| Dec 23 2015 |
22232 |
528.15 |
| Dec 23 2015 |
10593 |
476.01 |
| Dec 23 2015 |
23712 |
541.14 |
| Dec 23 2015 |
31679 |
523.65 |
| Dec 16 2015 |
10593 |
476.01 |
| Dec 16 2015 |
22232 |
528.15 |
| Dec 16 2015 |
23713 |
541.14 |
| Dec 16 2015 |
31680 |
523.65 |
| Dec 09 2015 |
10593 |
476.01 |
| Dec 09 2015 |
22243 |
528.15 |
| Dec 09 2015 |
23714 |
541.14 |
| Dec 09 2015 |
31685 |
523.65 |
| Dec 02 2015 |
22245 |
528.15 |
| Dec 02 2015 |
10594 |
476.01 |
| Dec 02 2015 |
23715 |
541.14 |
| Dec 02 2015 |
31687 |
523.65 |
| Nov 25 2015 |
23715 |
541.14 |
| Nov 25 2015 |
22246 |
528.15 |
| Nov 25 2015 |
10594 |
476.01 |
| Nov 25 2015 |
31689 |
523.65 |
| Nov 18 2015 |
10594 |
476.01 |
| Nov 18 2015 |
22246 |
528.15 |
| Nov 18 2015 |
23714 |
541.14 |
| Nov 18 2015 |
31688 |
523.65 |
| Nov 11 2015 |
10594 |
476.01 |
| Nov 11 2015 |
22246 |
528.15 |
| Nov 11 2015 |
23683 |
541.14 |
| Nov 11 2015 |
31670 |
523.65 |
| Nov 04 2015 |
23683 |
541.14 |
| Nov 04 2015 |
10594 |
476.01 |
| Nov 04 2015 |
22246 |
528.15 |
| Nov 04 2015 |
31670 |
523.65 |
| Oct 28 2015 |
22206 |
528.15 |
| Oct 28 2015 |
10575 |
476.01 |
| Oct 28 2015 |
23686 |
541.14 |
| Oct 28 2015 |
31620 |
523.65 |
| Oct 21 2015 |
23599 |
541.14 |
| Oct 21 2015 |
10543 |
476.01 |
| Oct 21 2015 |
22234 |
528.15 |
| Oct 21 2015 |
31587 |
523.65 |
| Oct 14 2015 |
23584 |
541.14 |
| Oct 14 2015 |
22191 |
528.15 |
| Oct 14 2015 |
10543 |
476.01 |
| Oct 14 2015 |
31535 |
523.65 |
| Oct 07 2015 |
22117 |
528.15 |
| Oct 07 2015 |
10550 |
476.01 |
| Oct 07 2015 |
23632 |
541.14 |
| Oct 07 2015 |
31525 |
523.65 |
| Sep 30 2015 |
22117 |
528.15 |
| Sep 30 2015 |
10570 |
476.01 |
| Sep 30 2015 |
23650 |
541.14 |
| Sep 30 2015 |
31546 |
523.65 |
| Sep 23 2015 |
10478 |
476.01 |
| Sep 23 2015 |
22087 |
528.15 |
| Sep 23 2015 |
23767 |
541.14 |
| Sep 23 2015 |
31569 |
523.65 |
| Sep 16 2015 |
23521 |
541.14 |
| Sep 16 2015 |
22051 |
528.15 |
| Sep 16 2015 |
10433 |
476.01 |
| Sep 16 2015 |
31395 |
523.65 |
| Sep 09 2015 |
10349 |
476.01 |
| Sep 09 2015 |
22002 |
528.15 |
| Sep 09 2015 |
23470 |
541.14 |
| Sep 09 2015 |
31319 |
523.65 |
| Sep 02 2015 |
10224 |
476.01 |
| Sep 02 2015 |
21774 |
528.15 |
| Sep 02 2015 |
23588 |
541.14 |
| Sep 02 2015 |
31263 |
523.65 |
| Aug 26 2015 |
23789 |
541.14 |
| Aug 26 2015 |
22007 |
528.15 |
| Aug 26 2015 |
10443 |
476.01 |
| Aug 26 2015 |
31464 |
523.65 |
| Aug 19 2015 |
22091 |
528.15 |
| Aug 19 2015 |
10351 |
476.01 |
| Aug 19 2015 |
24031 |
541.14 |
| Aug 19 2015 |
31758 |
523.65 |
| Aug 12 2015 |
22238 |
528.15 |
| Aug 12 2015 |
10448 |
476.01 |
| Aug 12 2015 |
23998 |
541.14 |
| Aug 12 2015 |
31925 |
523.65 |
| Aug 05 2015 |
22150 |
528.15 |
| Aug 05 2015 |
24071 |
541.14 |
| Aug 05 2015 |
33231 |
535.56 |
| Jul 29 2015 |
22720 |
524.59 |
| Jul 29 2015 |
22362 |
528.15 |
| Jul 29 2015 |
32595 |
528.19 |
| Jul 22 2015 |
22268 |
528.15 |
| Jul 22 2015 |
22686 |
524.59 |
| Jul 22 2015 |
32685 |
528.19 |
