| May 24 2019 |
857 |
306.18 |
| May 24 2019 |
1063 |
306.18 |
| May 17 2019 |
865 |
306.18 |
| May 17 2019 |
1087 |
306.18 |
| May 10 2019 |
861 |
306.18 |
| May 10 2019 |
1092 |
306.18 |
| May 03 2019 |
846 |
306.18 |
| May 03 2019 |
1106 |
306.18 |
| Apr 26 2019 |
866 |
306.18 |
| Apr 26 2019 |
1123 |
306.18 |
| Apr 19 2019 |
886 |
306.18 |
| Apr 19 2019 |
1098 |
306.18 |
| Apr 18 2019 |
890 |
306.18 |
| Apr 12 2019 |
897 |
306.18 |
| Apr 12 2019 |
1109 |
306.18 |
| Apr 05 2019 |
878 |
306.18 |
| Apr 05 2019 |
1084 |
306.18 |
| Mar 29 2019 |
874 |
306.18 |
| Mar 29 2019 |
1088 |
306.18 |
| Mar 22 2019 |
872 |
306.18 |
| Mar 22 2019 |
1100 |
306.18 |
| Mar 15 2019 |
878 |
306.18 |
| Mar 15 2019 |
1100 |
306.18 |
| Mar 08 2019 |
884 |
306.18 |
| Mar 08 2019 |
1100 |
306.18 |
| Mar 01 2019 |
897 |
306.18 |
| Mar 01 2019 |
1105 |
306.18 |
| Feb 22 2019 |
895 |
306.18 |
| Feb 22 2019 |
1102 |
306.18 |
| Feb 15 2019 |
899 |
306.18 |
| Feb 15 2019 |
1109 |
306.18 |
| Feb 08 2019 |
897 |
306.18 |
| Feb 08 2019 |
1119 |
306.18 |
| Feb 01 2019 |
899 |
306.18 |
| Feb 01 2019 |
1123 |
306.18 |
| Jan 25 2019 |
901 |
306.18 |
| Jan 25 2019 |
1127 |
306.18 |
| Jan 18 2019 |
903 |
306.18 |
| Jan 18 2019 |
1128 |
306.18 |
| Jan 11 2019 |
905 |
306.18 |
| Jan 11 2019 |
1128 |
306.18 |
| Jan 04 2019 |
904 |
306.18 |
| Jan 04 2019 |
1128 |
306.18 |
| Dec 28 2018 |
904 |
306.18 |
| Dec 28 2018 |
1128 |
306.18 |
| Dec 21 2018 |
904 |
306.18 |
| Dec 21 2018 |
1128 |
306.18 |
| Dec 14 2018 |
904 |
306.18 |
| Dec 14 2018 |
1128 |
306.18 |
| Dec 07 2018 |
904 |
306.18 |
| Dec 07 2018 |
1128 |
306.18 |
| Nov 30 2018 |
904 |
306.18 |
| Nov 30 2018 |
1128 |
306.18 |
| Nov 23 2018 |
904 |
306.18 |
| Nov 23 2018 |
1128 |
306.18 |
| Nov 16 2018 |
904 |
306.18 |
| Nov 16 2018 |
1128 |
306.18 |
| Nov 09 2018 |
904 |
306.18 |
| Nov 09 2018 |
1128 |
306.18 |
| Nov 02 2018 |
904 |
306.18 |
| Nov 02 2018 |
1123 |
306.18 |
| Oct 26 2018 |
904 |
306.18 |
| Oct 26 2018 |
1122 |
306.18 |
| Oct 19 2018 |
904 |
306.18 |
| Oct 19 2018 |
1124 |
306.18 |
| Oct 12 2018 |
904 |
306.18 |
| Oct 12 2018 |
1124 |
306.18 |
| Oct 05 2018 |
903 |
306.18 |
| Oct 05 2018 |
1125 |
306.18 |
| Sep 28 2018 |
903 |
306.18 |
| Sep 28 2018 |
1119 |
306.18 |
| Sep 21 2018 |
898 |
306.18 |
| Sep 21 2018 |
1115 |
306.18 |
| Sep 14 2018 |
896 |
306.18 |
| Sep 14 2018 |
1114 |
306.18 |
| Sep 07 2018 |
902 |
306.18 |
| Sep 07 2018 |
1130 |
306.18 |
| Aug 31 2018 |
917 |
306.18 |
| Aug 31 2018 |
1145 |
306.18 |
| Aug 24 2018 |
875 |
306.18 |
| Aug 24 2018 |
1103 |
306.18 |
| Aug 17 2018 |
891 |
306.18 |
| Aug 17 2018 |
1118 |
306.18 |
| Aug 10 2018 |
895 |
306.18 |
| Aug 10 2018 |
1186 |
306.18 |
| Aug 03 2018 |
904 |
306.18 |
| Aug 03 2018 |
1199 |
306.18 |
| Jul 27 2018 |
899 |
306.18 |
| Jul 27 2018 |
1213 |
306.18 |
| Jul 20 2018 |
906 |
306.18 |
| Jul 20 2018 |
1222 |
306.18 |
| Jul 13 2018 |
778 |
306.18 |
| Jul 13 2018 |
1116 |
306.18 |
| Jul 06 2018 |
624 |
306.18 |
| Jul 06 2018 |
915 |
306.18 |
| Jun 29 2018 |
637 |
306.18 |
| Jun 29 2018 |
916 |
306.18 |
| Jun 22 2018 |
680 |
306.18 |
| Jun 22 2018 |
962 |
306.18 |
| Jun 15 2018 |
701 |
306.18 |
| Jun 15 2018 |
967 |
306.18 |
| Jun 08 2018 |
744 |
306.18 |
| Jun 08 2018 |
1002 |
306.18 |
| Jun 01 2018 |
755 |
306.18 |
| Jun 01 2018 |
1213 |
306.18 |
| Jun 22 2016 |
3257 |
303.9 |
| Jun 15 2016 |
3315 |
303.9 |
| Jun 08 2016 |
3323 |
303.9 |
| Jun 01 2016 |
3516 |
303.9 |
| May 25 2016 |
3568 |
303.9 |
| May 18 2016 |
3594 |
303.9 |
| May 11 2016 |
3566 |
303.9 |
| May 04 2016 |
3555 |
303.9 |
| Apr 27 2016 |
3633 |
303.9 |
| Apr 20 2016 |
3726 |
303.9 |
| Apr 13 2016 |
3735 |
303.9 |
| Apr 06 2016 |
3757 |
303.9 |
| Mar 30 2016 |
3737 |
303.9 |
| Mar 23 2016 |
3816 |
303.9 |
| Mar 16 2016 |
3774 |
303.9 |
| Mar 09 2016 |
3793 |
303.9 |
| Mar 02 2016 |
3763 |
303.9 |
| Feb 24 2016 |
3759 |
303.9 |
| Feb 17 2016 |
3797 |
303.9 |
| Feb 10 2016 |
3821 |
303.9 |
| Feb 03 2016 |
3831 |
303.9 |
| Jan 27 2016 |
3838 |
303.9 |
| Jan 20 2016 |
3846 |
303.9 |
| Jan 13 2016 |
3849 |
303.9 |
| Jan 06 2016 |
3849 |
303.9 |
| Dec 30 2015 |
3850 |
303.9 |
| Dec 23 2015 |
3850 |
303.9 |
| Dec 16 2015 |
3850 |
303.9 |
| Dec 09 2015 |
3850 |
303.9 |
| Dec 02 2015 |
3850 |
303.9 |
| Nov 25 2015 |
3850 |
303.9 |
| Nov 18 2015 |
3850 |
303.9 |
| Nov 11 2015 |
3851 |
303.9 |
| Nov 04 2015 |
3851 |
303.9 |
| Oct 28 2015 |
3847 |
303.9 |
| Oct 21 2015 |
3850 |
303.9 |
| Oct 14 2015 |
3852 |
303.9 |
| Oct 07 2015 |
3851 |
303.9 |
| Sep 30 2015 |
3849 |
303.9 |
| Sep 23 2015 |
3879 |
303.9 |
| Sep 16 2015 |
3893 |
303.9 |
| Sep 09 2015 |
3871 |
303.9 |
| Sep 02 2015 |
3864 |
303.9 |
| Aug 26 2015 |
3930 |
303.9 |
| Aug 19 2015 |
4002 |
303.9 |
| Aug 12 2015 |
3984 |
303.9 |
