| Jul 21 2017 |
1367 |
309.08 |
| Jul 21 2017 |
2479 |
341.29 |
| Jul 21 2017 |
2500 |
316.75 |
| Jul 14 2017 |
2233 |
347.73 |
| Jul 14 2017 |
2524 |
341.29 |
| Jul 14 2017 |
1379 |
309.08 |
| Jul 14 2017 |
2521 |
316.75 |
| Jul 07 2017 |
2566 |
341.29 |
| Jul 07 2017 |
2277 |
347.73 |
| Jul 07 2017 |
1390 |
309.08 |
| Jul 07 2017 |
2550 |
316.75 |
| Jun 30 2017 |
1401 |
309.08 |
| Jun 30 2017 |
2579 |
341.29 |
| Jun 30 2017 |
2262 |
347.73 |
| Jun 30 2017 |
2554 |
316.75 |
| Jun 23 2017 |
1450 |
309.08 |
| Jun 23 2017 |
3313 |
341.29 |
| Jun 23 2017 |
2300 |
347.73 |
| Jun 23 2017 |
2537 |
316.75 |
| Jun 16 2017 |
3425 |
341.29 |
| Jun 16 2017 |
2295 |
347.73 |
| Jun 16 2017 |
1440 |
309.08 |
| Jun 16 2017 |
2550 |
316.75 |
| Jun 09 2017 |
1290 |
309.08 |
| Jun 09 2017 |
2332 |
347.73 |
| Jun 09 2017 |
3498 |
341.29 |
| Jun 09 2017 |
2415 |
316.75 |
| Jun 02 2017 |
1403 |
309.08 |
| Jun 02 2017 |
2336 |
347.73 |
| Jun 02 2017 |
3521 |
341.29 |
| Jun 02 2017 |
2533 |
316.75 |
| May 26 2017 |
2348 |
347.73 |
| May 26 2017 |
3554 |
341.29 |
| May 26 2017 |
1449 |
309.08 |
| May 26 2017 |
2552 |
316.75 |
| May 19 2017 |
2414 |
347.73 |
| May 19 2017 |
3549 |
341.29 |
| May 19 2017 |
1575 |
311.43 |
| May 19 2017 |
2577 |
316.62 |
| May 12 2017 |
1592 |
311.43 |
| May 12 2017 |
3598 |
341.29 |
| May 12 2017 |
2447 |
347.73 |
| May 12 2017 |
2574 |
316.62 |
| May 05 2017 |
1454 |
309.36 |
| May 05 2017 |
3588 |
339.97 |
| May 05 2017 |
2730 |
334.79 |
| May 05 2017 |
2203 |
309.54 |
| Apr 28 2017 |
3491 |
339.97 |
| Apr 28 2017 |
1444 |
309.36 |
| Apr 28 2017 |
2773 |
334.79 |
| Apr 28 2017 |
2222 |
309.54 |
| Apr 21 2017 |
3585 |
339.97 |
| Apr 21 2017 |
1457 |
309.36 |
| Apr 21 2017 |
2840 |
334.79 |
| Apr 21 2017 |
2265 |
309.54 |
| Apr 14 2017 |
2911 |
334.79 |
| Apr 14 2017 |
1532 |
309.36 |
| Apr 14 2017 |
3638 |
339.97 |
| Apr 14 2017 |
2290 |
309.54 |
| Apr 07 2017 |
3714 |
339.97 |
| Apr 07 2017 |
1520 |
309.36 |
| Apr 07 2017 |
2890 |
334.79 |
| Apr 07 2017 |
2170 |
309.54 |
| Mar 31 2017 |
1564 |
309.36 |
| Mar 31 2017 |
3836 |
339.97 |
| Mar 31 2017 |
2918 |
334.79 |
| Mar 31 2017 |
2234 |
309.54 |
| Mar 24 2017 |
2871 |
334.79 |
| Mar 24 2017 |
1528 |
309.36 |
| Mar 24 2017 |
3771 |
339.97 |
| Mar 24 2017 |
2232 |
309.54 |
| Mar 17 2017 |
1536 |
309.36 |
| Mar 17 2017 |
3820 |
339.97 |
| Mar 17 2017 |
2912 |
334.79 |
| Mar 17 2017 |
2241 |
309.54 |
| Mar 10 2017 |
3851 |
339.97 |
| Mar 10 2017 |
1537 |
309.36 |
| Mar 10 2017 |
2934 |
334.79 |
| Mar 10 2017 |
2260 |
309.54 |
| Mar 03 2017 |
3818 |
339.97 |
| Mar 03 2017 |
1524 |
309.36 |
| Mar 03 2017 |
2946 |
334.79 |
| Mar 03 2017 |
2293 |
309.54 |
| Feb 24 2017 |
1550 |
309.36 |
| Feb 24 2017 |
3807 |
339.97 |
| Feb 24 2017 |
2963 |
334.79 |
| Feb 24 2017 |
2326 |
309.54 |
| Feb 17 2017 |
1526 |
309.36 |
| Feb 17 2017 |
3676 |
339.97 |
| Feb 17 2017 |
2972 |
334.79 |
| Feb 17 2017 |
2337 |
309.54 |
| Feb 10 2017 |
3692 |
339.97 |
| Feb 10 2017 |
1548 |
309.36 |
| Feb 10 2017 |
3007 |
334.79 |
| Feb 10 2017 |
2356 |
309.54 |
| Feb 03 2017 |
3020 |
334.79 |
| Feb 03 2017 |
3697 |
339.97 |
| Feb 03 2017 |
1550 |
309.36 |
| Feb 03 2017 |
2356 |
309.54 |
| Jan 27 2017 |
1548 |
309.36 |
| Jan 27 2017 |
3716 |
339.97 |
| Jan 27 2017 |
3029 |
334.79 |
| Jan 27 2017 |
2366 |
309.54 |
| Jan 20 2017 |
1547 |
309.36 |
| Jan 20 2017 |
3720 |
339.97 |
| Jan 20 2017 |
3033 |
334.79 |
| Jan 20 2017 |
2366 |
309.54 |
| Jan 13 2017 |
3040 |
334.79 |
| Jan 13 2017 |
1547 |
309.36 |
| Jan 13 2017 |
3722 |
339.97 |
| Jan 13 2017 |
2367 |
309.54 |
| Jan 06 2017 |
3040 |
334.79 |
| Jan 06 2017 |
3722 |
339.97 |
| Jan 06 2017 |
1547 |
309.36 |
| Jan 06 2017 |
2365 |
309.54 |
| Dec 30 2016 |
3722 |
339.97 |
| Dec 30 2016 |
1550 |
309.36 |
| Dec 30 2016 |
3040 |
334.79 |
| Dec 30 2016 |
2367 |
309.54 |
| Dec 23 2016 |
3040 |
334.79 |
| Dec 23 2016 |
3722 |
339.97 |
| Dec 23 2016 |
1550 |
309.36 |
| Dec 23 2016 |
2367 |
309.54 |
| Dec 16 2016 |
3040 |
334.79 |
| Dec 16 2016 |
1550 |
309.36 |
| Dec 16 2016 |
3724 |
339.97 |
| Dec 16 2016 |
2367 |
309.54 |
| Dec 09 2016 |
1550 |
309.36 |
| Dec 09 2016 |
3723 |
339.97 |
| Dec 09 2016 |
3040 |
334.79 |
| Dec 09 2016 |
2367 |
309.54 |
| Dec 02 2016 |
3723 |
339.97 |
| Dec 02 2016 |
1550 |
309.36 |
| Dec 02 2016 |
3040 |
334.79 |
| Dec 02 2016 |
2367 |
309.54 |
| Nov 25 2016 |
3040 |
334.79 |
| Nov 25 2016 |
1548 |
309.36 |
| Nov 25 2016 |
3721 |
339.97 |
| Nov 25 2016 |
2365 |
309.54 |
| Nov 18 2016 |
1548 |
309.36 |
| Nov 18 2016 |
3721 |
339.97 |
| Nov 18 2016 |
3040 |
334.79 |
| Nov 18 2016 |
2365 |
309.54 |
| Nov 11 2016 |
3721 |
339.97 |
| Nov 11 2016 |
1548 |
309.36 |
| Nov 11 2016 |
3041 |
334.79 |
| Nov 11 2016 |
2366 |
309.54 |
| Nov 04 2016 |
1548 |
309.36 |
| Nov 04 2016 |
3721 |
339.97 |
| Nov 04 2016 |
3041 |
334.79 |
| Nov 04 2016 |
2366 |
309.54 |
| Oct 28 2016 |
3041 |
334.79 |
| Oct 28 2016 |
1547 |
309.36 |
| Oct 28 2016 |
3721 |
339.97 |
| Oct 28 2016 |
2363 |
309.54 |
| Oct 21 2016 |
1547 |
309.36 |
| Oct 21 2016 |
3723 |
339.97 |
| Oct 21 2016 |
3046 |
334.79 |
| Oct 21 2016 |
2364 |
309.54 |
| Oct 14 2016 |
3745 |
339.97 |
| Oct 14 2016 |
1546 |
309.36 |
| Oct 14 2016 |
3054 |
334.79 |
| Oct 14 2016 |
2373 |
309.54 |
| Oct 07 2016 |
3061 |
334.79 |
| Oct 07 2016 |
3746 |
339.97 |
| Oct 07 2016 |
1547 |
309.36 |
| Oct 07 2016 |
2378 |
309.54 |
| Sep 30 2016 |
1574 |
309.36 |
| Sep 30 2016 |
3746 |
339.97 |
| Sep 30 2016 |
3059 |
334.79 |
| Sep 30 2016 |
2378 |
309.54 |
| Sep 23 2016 |
1574 |
309.36 |
| Sep 23 2016 |
3750 |
339.97 |
| Sep 23 2016 |
3040 |
334.79 |
| Sep 23 2016 |
2367 |
309.54 |
| Sep 16 2016 |
1575 |
309.36 |
| Sep 16 2016 |
3768 |
339.97 |
| Sep 16 2016 |
3032 |
334.79 |
| Sep 16 2016 |
2383 |
309.54 |
| Sep 09 2016 |
1660 |
309.36 |
| Sep 09 2016 |
3817 |
339.97 |
| Sep 09 2016 |
2456 |
323.04 |
| Sep 09 2016 |
1746 |
297.02 |
| Sep 02 2016 |
1695 |
309.36 |
| Sep 02 2016 |
3889 |
339.97 |
| Sep 02 2016 |
2461 |
323.04 |
| Sep 02 2016 |
1790 |
297.02 |
| Aug 26 2016 |
3901 |
339.97 |
| Aug 26 2016 |
1302 |
293.87 |
| Aug 26 2016 |
2183 |
323.04 |
| Aug 26 2016 |
1695 |
297.02 |
| Aug 19 2016 |
2193 |
323.04 |
| Aug 19 2016 |
3893 |
339.97 |
| Aug 19 2016 |
1316 |
293.87 |
| Aug 19 2016 |
1699 |
297.02 |
| Aug 12 2016 |
1601 |
293.87 |
| Aug 12 2016 |
3953 |
339.97 |
| Aug 12 2016 |
2196 |
323.04 |
| Aug 12 2016 |
1729 |
285.29 |
| Aug 05 2016 |
3963 |
339.97 |
| Aug 05 2016 |
1610 |
293.87 |
| Aug 05 2016 |
2279 |
323.04 |
| Aug 05 2016 |
1815 |
285.29 |
| Jul 29 2016 |
2608 |
332.35 |
| Jul 29 2016 |
1057 |
270.99 |
| Jul 29 2016 |
3919 |
338.65 |
| Jul 29 2016 |
2686 |
303.66 |
| Jul 22 2016 |
2708 |
332.35 |
| Jul 22 2016 |
1351 |
282.02 |
| Jul 22 2016 |
5330 |
356.06 |
| Jul 22 2016 |
2293 |
294.54 |
| Jun 22 2016 |
2832 |
332.35 |
| Jun 22 2016 |
5465 |
356.06 |
| Jun 22 2016 |
1362 |
282.02 |
| Jun 22 2016 |
2700 |
294.54 |
| Jun 15 2016 |
2893 |
332.35 |
| Jun 15 2016 |
5527 |
356.06 |
| Jun 15 2016 |
1391 |
282.02 |
| Jun 15 2016 |
2770 |
294.54 |
| Jun 08 2016 |
5602 |
356.06 |
| Jun 08 2016 |
1405 |
282.02 |
| Jun 08 2016 |
2869 |
332.35 |
| Jun 08 2016 |
2756 |
294.54 |
| Jun 01 2016 |
1516 |
282.02 |
| Jun 01 2016 |
5670 |
356.06 |
| Jun 01 2016 |
2909 |
332.35 |
| Jun 01 2016 |
2923 |
294.54 |
| May 25 2016 |
5697 |
356.06 |
| May 25 2016 |
1520 |
282.02 |
| May 25 2016 |
2944 |
332.35 |
| May 25 2016 |
2962 |
294.54 |
| May 18 2016 |
1823 |
293.04 |
| May 18 2016 |
5755 |
356.06 |
| May 18 2016 |
3446 |
340.46 |
| May 18 2016 |
4722 |
319.54 |
| May 11 2016 |
720 |
276.06 |
| May 11 2016 |
7274 |
373.47 |
| May 11 2016 |
1746 |
293.04 |
| May 11 2016 |
4291 |
314.19 |
| May 04 2016 |
1761 |
293.04 |
| May 04 2016 |
7194 |
373.47 |
| May 04 2016 |
716 |
276.06 |
| May 04 2016 |
4271 |
314.19 |
| Apr 27 2016 |
7405 |
373.47 |
| Apr 27 2016 |
1845 |
293.04 |
| Apr 27 2016 |
764 |
276.06 |
| Apr 27 2016 |
4335 |
314.19 |
| Apr 20 2016 |
807 |
276.06 |
| Apr 20 2016 |
1883 |
293.04 |
| Apr 20 2016 |
7460 |
373.47 |
| Apr 20 2016 |
4449 |
314.19 |
| Apr 13 2016 |
7380 |
373.47 |
| Apr 13 2016 |
1908 |
293.04 |
| Apr 13 2016 |
1051 |
284.02 |
| Apr 13 2016 |
4064 |
308.64 |
| Apr 06 2016 |
1093 |
284.02 |
| Apr 06 2016 |
7369 |
373.47 |
| Apr 06 2016 |
1942 |
293.04 |
| Apr 06 2016 |
4108 |
308.64 |
| Mar 30 2016 |
1078 |
284.02 |
| Mar 30 2016 |
7306 |
373.47 |
| Mar 30 2016 |
1920 |
293.04 |
| Mar 30 2016 |
4063 |
308.64 |
| Mar 23 2016 |
1959 |
293.04 |
| Mar 23 2016 |
7331 |
373.47 |
| Mar 23 2016 |
1124 |
284.02 |
| Mar 23 2016 |
4145 |
308.64 |
| Mar 16 2016 |
1963 |
293.04 |
| Mar 16 2016 |
7221 |
373.47 |
| Mar 16 2016 |
1134 |
284.02 |
| Mar 16 2016 |
4113 |
308.64 |
| Mar 09 2016 |
1988 |
293.04 |
| Mar 09 2016 |
7218 |
373.47 |
| Mar 09 2016 |
1159 |
284.02 |
| Mar 09 2016 |
4131 |
308.64 |
| Mar 02 2016 |
1150 |
284.02 |
| Mar 02 2016 |
1994 |
293.04 |
| Mar 02 2016 |
7206 |
373.47 |
| Mar 02 2016 |
4096 |
308.64 |
| Feb 24 2016 |
1974 |
293.04 |
| Feb 24 2016 |
7182 |
373.47 |
| Feb 24 2016 |
1158 |
284.02 |
| Feb 24 2016 |
4093 |
308.64 |
| Feb 17 2016 |
7223 |
373.47 |
| Feb 17 2016 |
1975 |
293.04 |
| Feb 17 2016 |
1176 |
284.02 |
| Feb 17 2016 |
4130 |
308.64 |
| Feb 10 2016 |
1187 |
284.02 |
| Feb 10 2016 |
1992 |
293.04 |
| Feb 10 2016 |
7253 |
373.47 |
| Feb 10 2016 |
4148 |
308.64 |
| Feb 03 2016 |
7267 |
373.47 |
| Feb 03 2016 |
1991 |
293.04 |
| Feb 03 2016 |
1193 |
284.02 |
| Feb 03 2016 |
4169 |
308.64 |
| Jan 27 2016 |
7280 |
373.47 |
| Jan 27 2016 |
1991 |
293.04 |
| Jan 27 2016 |
1203 |
284.02 |
| Jan 27 2016 |
4176 |
308.64 |
| Jan 20 2016 |
7306 |
373.47 |
| Jan 20 2016 |
1991 |
293.04 |
| Jan 20 2016 |
1211 |
284.02 |
| Jan 20 2016 |
4183 |
308.64 |
| Jan 13 2016 |
1212 |
284.02 |
| Jan 13 2016 |
7316 |
373.47 |
| Jan 13 2016 |
1991 |
293.04 |
| Jan 13 2016 |
4183 |
308.64 |
| Jan 06 2016 |
1991 |
293.04 |
| Jan 06 2016 |
7320 |
373.47 |
| Jan 06 2016 |
1212 |
284.02 |
| Jan 06 2016 |
4183 |
308.64 |
| Dec 30 2015 |
7322 |
373.47 |
| Dec 30 2015 |
1990 |
293.04 |
| Dec 30 2015 |
1212 |
284.02 |
| Dec 30 2015 |
4185 |
308.64 |
| Dec 23 2015 |
7322 |
373.47 |
| Dec 23 2015 |
1990 |
293.04 |
| Dec 23 2015 |
1212 |
284.02 |
| Dec 23 2015 |
4185 |
308.64 |
| Dec 16 2015 |
1990 |
293.04 |
| Dec 16 2015 |
7322 |
373.47 |
| Dec 16 2015 |
1212 |
284.02 |
| Dec 16 2015 |
4185 |
308.64 |
| Dec 09 2015 |
1990 |
293.04 |
| Dec 09 2015 |
7328 |
373.47 |
| Dec 09 2015 |
1212 |
284.02 |
| Dec 09 2015 |
4186 |
308.64 |
| Dec 02 2015 |
7329 |
373.47 |
| Dec 02 2015 |
1990 |
293.04 |
| Dec 02 2015 |
1212 |
284.02 |
| Dec 02 2015 |
4186 |
308.64 |
| Nov 25 2015 |
1212 |
284.02 |
| Nov 25 2015 |
7329 |
373.47 |
| Nov 25 2015 |
1990 |
293.04 |
| Nov 25 2015 |
4186 |
308.64 |
| Nov 18 2015 |
1990 |
293.04 |
| Nov 18 2015 |
7329 |
373.47 |
| Nov 18 2015 |
1212 |
284.02 |
| Nov 18 2015 |
4186 |
308.64 |
| Nov 11 2015 |
1990 |
293.04 |
| Nov 11 2015 |
7329 |
373.47 |
| Nov 11 2015 |
1212 |
284.02 |
| Nov 11 2015 |
4187 |
308.64 |
| Nov 04 2015 |
1212 |
284.02 |
| Nov 04 2015 |
1990 |
293.04 |
| Nov 04 2015 |
7329 |
373.47 |
| Nov 04 2015 |
4187 |
308.64 |
| Oct 28 2015 |
7318 |
373.47 |
| Oct 28 2015 |
1993 |
293.04 |
| Oct 28 2015 |
1212 |
284.02 |
| Oct 28 2015 |
4183 |
308.64 |
| Oct 21 2015 |
1211 |
284.02 |
| Oct 21 2015 |
1994 |
293.04 |
| Oct 21 2015 |
7327 |
373.47 |
| Oct 21 2015 |
4187 |
308.64 |
| Oct 14 2015 |
1212 |
284.02 |
| Oct 14 2015 |
7331 |
373.47 |
| Oct 14 2015 |
1994 |
293.04 |
| Oct 14 2015 |
4189 |
308.64 |
| Oct 07 2015 |
7324 |
373.47 |
| Oct 07 2015 |
1994 |
293.04 |
| Oct 07 2015 |
1209 |
284.02 |
| Oct 07 2015 |
4190 |
308.64 |
| Sep 30 2015 |
7329 |
373.47 |
| Sep 30 2015 |
1993 |
293.04 |
| Sep 30 2015 |
1210 |
284.02 |
| Sep 30 2015 |
4187 |
308.64 |
| Sep 23 2015 |
2012 |
293.04 |
| Sep 23 2015 |
7331 |
373.47 |
| Sep 23 2015 |
1214 |
284.02 |
| Sep 23 2015 |
4212 |
308.64 |
| Sep 16 2015 |
1503 |
291.99 |
| Sep 16 2015 |
7340 |
373.47 |
| Sep 16 2015 |
2012 |
293.04 |
| Sep 16 2015 |
5100 |
319.5 |
| Sep 09 2015 |
2006 |
293.04 |
| Sep 09 2015 |
7376 |
373.47 |
| Sep 09 2015 |
1498 |
291.99 |
| Sep 09 2015 |
5112 |
319.5 |
| Sep 02 2015 |
1983 |
293.04 |
| Sep 02 2015 |
7318 |
373.47 |
| Sep 02 2015 |
601 |
256.91 |
| Sep 02 2015 |
3245 |
295.08 |
| Aug 26 2015 |
609 |
256.91 |
| Aug 26 2015 |
7472 |
373.47 |
| Aug 26 2015 |
2032 |
293.04 |
| Aug 26 2015 |
3294 |
295.08 |
| Aug 19 2015 |
7467 |
373.47 |
| Aug 19 2015 |
2032 |
293.04 |
| Aug 19 2015 |
619 |
256.91 |
| Aug 19 2015 |
3345 |
295.08 |
| Aug 12 2015 |
7527 |
373.47 |
| Aug 12 2015 |
2055 |
293.04 |
| Aug 12 2015 |
572 |
256.91 |
| Aug 12 2015 |
3347 |
295.08 |
| Aug 05 2015 |
7513 |
373.47 |
| Aug 05 2015 |
519 |
223.38 |
| Aug 05 2015 |
573 |
256.91 |
| Aug 05 2015 |
1792 |
266.81 |
| Jul 29 2015 |
569 |
256.91 |
| Jul 29 2015 |
49 |
153.71 |
| Jul 29 2015 |
526 |
222.51 |
| Jul 22 2015 |
1931 |
289.88 |
| Jul 22 2015 |
49 |
153.71 |
| Jul 22 2015 |
567 |
256.91 |
| Jul 22 2015 |
863 |
239.35 |
| Jul 15 2015 |
1358 |
274.42 |
| Jul 15 2015 |
195 |
187.77 |
| Jul 15 2015 |
449 |
246.6 |
| Jul 15 2015 |
351 |
210.79 |
| Jul 08 2015 |
211 |
187.77 |
| Jul 08 2015 |
1395 |
274.42 |
| Jul 08 2015 |
446 |
246.6 |
| Jul 08 2015 |
381 |
210.79 |
| Jul 01 2015 |
1428 |
274.42 |
| Jul 01 2015 |
192 |
184.78 |
| Jul 01 2015 |
432 |
244.98 |
| Jul 01 2015 |
267 |
200.27 |
| Jun 24 2015 |
194 |
184.78 |
| Jun 24 2015 |
1460 |
274.42 |
| Jun 24 2015 |
270 |
229.94 |
| Jun 24 2015 |
264 |
200.27 |
| Jun 17 2015 |
184 |
184.78 |
| Jun 17 2015 |
1475 |
274.42 |
| Jun 17 2015 |
268 |
228.91 |
| Jun 17 2015 |
267 |
200.27 |
| Jun 10 2015 |
263 |
228.91 |
| Jun 10 2015 |
193 |
184.78 |
| Jun 10 2015 |
1507 |
274.42 |
| Jun 10 2015 |
259 |
200.27 |
| Jun 03 2015 |
1517 |
274.42 |
| Jun 03 2015 |
197 |
184.78 |
| Jun 03 2015 |
316 |
228.91 |
| Jun 03 2015 |
314 |
200.27 |
| May 27 2015 |
194 |
184.78 |
| May 27 2015 |
1518 |
274.42 |
| May 27 2015 |
287 |
228.91 |
| May 27 2015 |
273 |
200.27 |
| May 20 2015 |
286 |
228.91 |
| May 20 2015 |
186 |
184.78 |
| May 20 2015 |
1554 |
274.42 |
| May 20 2015 |
264 |
200.27 |
| May 13 2015 |
1565 |
274.42 |
| May 13 2015 |
186 |
184.78 |
| May 13 2015 |
291 |
228.91 |
| May 13 2015 |
253 |
200.27 |
| May 06 2015 |
150 |
184.78 |
| May 06 2015 |
257 |
228.91 |
| May 06 2015 |
1449 |
274.42 |
| May 06 2015 |
195 |
200.27 |
| Apr 29 2015 |
1268 |
267.21 |
| Apr 29 2015 |
155 |
183.36 |
| Apr 29 2015 |
296 |
228.91 |
| Apr 29 2015 |
213 |
200.27 |
| Apr 22 2015 |
301 |
228.91 |
| Apr 22 2015 |
1283 |
267.21 |
| Apr 22 2015 |
139 |
183.36 |
| Apr 22 2015 |
204 |
200.27 |
| Apr 15 2015 |
204 |
193.92 |
| Apr 15 2015 |
1384 |
270.63 |
| Apr 15 2015 |
309 |
228.91 |
| Apr 15 2015 |
214 |
200.27 |
| Apr 08 2015 |
307 |
228.91 |
| Apr 08 2015 |
1412 |
270.63 |
| Apr 08 2015 |
204 |
193.92 |
| Apr 08 2015 |
214 |
200.27 |
| Apr 01 2015 |
219 |
193.92 |
| Apr 01 2015 |
1447 |
270.63 |
| Apr 01 2015 |
341 |
228.91 |
| Apr 01 2015 |
236 |
200.27 |
| Mar 25 2015 |
1200 |
264.21 |
| Mar 25 2015 |
797 |
254.89 |
| Mar 25 2015 |
410 |
212.36 |
| Mar 25 2015 |
429 |
215.86 |
| Mar 18 2015 |
1220 |
264.21 |
| Mar 18 2015 |
408 |
212.36 |
| Mar 18 2015 |
786 |
254.89 |
| Mar 18 2015 |
441 |
215.86 |
| Mar 11 2015 |
818 |
254.89 |
| Mar 11 2015 |
1235 |
264.21 |
| Mar 11 2015 |
412 |
212.36 |
| Mar 11 2015 |
529 |
215.86 |
| Mar 04 2015 |
415 |
212.36 |
| Mar 04 2015 |
1264 |
264.21 |
| Mar 04 2015 |
849 |
254.89 |
| Mar 04 2015 |
532 |
215.86 |
| Feb 25 2015 |
868 |
254.89 |
| Feb 25 2015 |
413 |
212.36 |
| Feb 25 2015 |
1264 |
264.21 |
| Feb 25 2015 |
546 |
215.86 |
| Feb 18 2015 |
899 |
254.89 |
| Feb 18 2015 |
415 |
212.36 |
| Feb 18 2015 |
1285 |
264.21 |
| Feb 18 2015 |
551 |
215.86 |
| Feb 11 2015 |
917 |
254.89 |
| Feb 11 2015 |
1292 |
264.21 |
| Feb 11 2015 |
415 |
212.36 |
| Feb 11 2015 |
553 |
215.86 |
| Feb 04 2015 |
1301 |
264.21 |
| Feb 04 2015 |
415 |
212.36 |
| Feb 04 2015 |
924 |
254.89 |
| Feb 04 2015 |
552 |
215.86 |
| Jan 28 2015 |
415 |
212.36 |
| Jan 28 2015 |
1302 |
264.21 |
| Jan 28 2015 |
933 |
254.89 |
| Jan 28 2015 |
548 |
215.86 |
| Jan 21 2015 |
415 |
212.36 |
| Jan 21 2015 |
1308 |
264.21 |
| Jan 21 2015 |
942 |
254.89 |
| Jan 21 2015 |
555 |
215.86 |
| Jan 14 2015 |
945 |
254.89 |
| Jan 14 2015 |
415 |
212.36 |
| Jan 14 2015 |
1310 |
264.21 |
| Jan 14 2015 |
556 |
215.86 |
| Jan 07 2015 |
945 |
254.89 |
| Jan 07 2015 |
1312 |
264.21 |
| Jan 07 2015 |
415 |
212.36 |
| Jan 07 2015 |
556 |
215.86 |
| Dec 31 2014 |
1312 |
264.21 |
| Dec 31 2014 |
945 |
254.89 |
| Dec 31 2014 |
417 |
212.36 |
| Dec 31 2014 |
558 |
215.86 |
| Dec 24 2014 |
945 |
254.89 |
| Dec 24 2014 |
1312 |
264.21 |
| Dec 24 2014 |
417 |
212.36 |
| Dec 24 2014 |
558 |
215.86 |
| Dec 17 2014 |
417 |
212.36 |
| Dec 17 2014 |
1312 |
264.21 |
| Dec 17 2014 |
945 |
254.89 |
| Dec 17 2014 |
558 |
215.86 |
| Dec 10 2014 |
417 |
212.36 |
| Dec 10 2014 |
1312 |
264.21 |
| Dec 10 2014 |
945 |
254.89 |
| Dec 10 2014 |
558 |
215.86 |
| Dec 03 2014 |
417 |
212.36 |
| Dec 03 2014 |
1312 |
264.21 |
| Dec 03 2014 |
945 |
254.89 |
| Dec 03 2014 |
558 |
215.86 |
| Nov 26 2014 |
945 |
254.89 |
| Nov 26 2014 |
1312 |
264.21 |
| Nov 26 2014 |
417 |
212.36 |
| Nov 26 2014 |
558 |
215.86 |
| Nov 19 2014 |
417 |
212.36 |
| Nov 19 2014 |
1312 |
264.21 |
| Nov 19 2014 |
945 |
254.89 |
| Nov 19 2014 |
558 |
215.86 |
| Nov 12 2014 |
1312 |
264.21 |
| Nov 12 2014 |
417 |
212.36 |
| Nov 12 2014 |
945 |
254.89 |
| Nov 12 2014 |
558 |
215.86 |
| Nov 05 2014 |
945 |
254.89 |
| Nov 05 2014 |
417 |
212.36 |
| Nov 05 2014 |
1312 |
264.21 |
| Nov 05 2014 |
558 |
215.86 |
| Oct 29 2014 |
946 |
254.89 |
| Oct 29 2014 |
1312 |
264.21 |
| Oct 29 2014 |
417 |
212.36 |
| Oct 29 2014 |
559 |
215.86 |
| Oct 22 2014 |
423 |
212.36 |
| Oct 22 2014 |
1307 |
264.21 |
| Oct 22 2014 |
948 |
254.89 |
| Oct 22 2014 |
566 |
215.86 |
| Oct 15 2014 |
948 |
254.89 |
| Oct 15 2014 |
1304 |
264.21 |
| Oct 15 2014 |
423 |
212.36 |
| Oct 15 2014 |
567 |
215.86 |
| Oct 08 2014 |
943 |
254.89 |
| Oct 08 2014 |
1304 |
264.21 |
| Oct 08 2014 |
423 |
212.36 |
| Oct 08 2014 |
569 |
215.86 |
| Oct 01 2014 |
1308 |
264.21 |
| Oct 01 2014 |
420 |
212.36 |
| Oct 01 2014 |
944 |
254.89 |
| Oct 01 2014 |
567 |
215.86 |
| Sep 24 2014 |
418 |
212.36 |
| Sep 24 2014 |
1313 |
264.21 |
| Sep 24 2014 |
943 |
254.89 |
| Sep 24 2014 |
569 |
215.86 |
| Sep 17 2014 |
939 |
254.89 |
| Sep 17 2014 |
416 |
212.36 |
| Sep 17 2014 |
1350 |
264.21 |
| Sep 17 2014 |
570 |
215.86 |
| Sep 10 2014 |
415 |
212.36 |
| Sep 10 2014 |
1345 |
264.21 |
| Sep 10 2014 |
942 |
254.89 |
| Sep 10 2014 |
569 |
215.86 |
| Sep 03 2014 |
415 |
212.36 |
| Sep 03 2014 |
1364 |
264.21 |
| Sep 03 2014 |
1195 |
263.15 |
| Sep 03 2014 |
641 |
219.73 |
| Aug 27 2014 |
1395 |
264.21 |
| Aug 27 2014 |
421 |
212.36 |
| Aug 27 2014 |
1208 |
263.15 |
| Aug 27 2014 |
654 |
219.73 |
| Aug 20 2014 |
1219 |
263.15 |
| Aug 20 2014 |
1402 |
264.21 |
| Aug 20 2014 |
422 |
212.36 |
| Aug 20 2014 |
656 |
219.73 |
| Aug 13 2014 |
379 |
212.36 |
| Aug 13 2014 |
1408 |
264.21 |
| Aug 13 2014 |
1229 |
263.15 |
| Aug 13 2014 |
627 |
219.73 |
| Aug 06 2014 |
376 |
212.36 |
| Aug 06 2014 |
1427 |
264.21 |
| Aug 06 2014 |
1259 |
263.15 |
| Aug 06 2014 |
625 |
219.73 |
| Jul 30 2014 |
1274 |
263.15 |
| Jul 30 2014 |
1447 |
264.21 |
| Jul 30 2014 |
386 |
212.36 |
| Jul 30 2014 |
635 |
219.73 |
| Jul 23 2014 |
1534 |
266.84 |
| Jul 23 2014 |
316 |
207.63 |
| Jul 23 2014 |
2238 |
290.02 |
| Jul 23 2014 |
1333 |
242.4 |
| Jul 16 2014 |
1513 |
266.84 |
| Jul 16 2014 |
317 |
207.63 |
| Jul 16 2014 |
2252 |
290.02 |
| Jul 16 2014 |
1315 |
242.4 |
| Jul 09 2014 |
294 |
207.63 |
| Jul 09 2014 |
1558 |
266.84 |
| Jul 09 2014 |
2258 |
290.02 |
| Jul 09 2014 |
1319 |
242.4 |
| Jul 02 2014 |
1576 |
266.84 |
| Jul 02 2014 |
313 |
207.63 |
| Jul 02 2014 |
2298 |
290.02 |
| Jul 02 2014 |
1349 |
242.4 |
| Jun 25 2014 |
306 |
207.63 |
| Jun 25 2014 |
1628 |
266.84 |
| Jun 25 2014 |
2347 |
290.02 |
| Jun 25 2014 |
1361 |
242.4 |
| Jun 18 2014 |
274 |
205.03 |
| Jun 18 2014 |
1151 |
253.79 |
| Jun 18 2014 |
1175 |
257.14 |
| Jun 18 2014 |
550 |
213.64 |
| Jun 11 2014 |
1195 |
257.14 |
| Jun 11 2014 |
294 |
205.03 |
| Jun 11 2014 |
1196 |
253.79 |
| Jun 11 2014 |
572 |
213.64 |
| Jun 04 2014 |
299 |
205.03 |
| Jun 04 2014 |
1252 |
253.79 |
| Jun 04 2014 |
1216 |
257.14 |
| Jun 04 2014 |
593 |
213.64 |
| May 28 2014 |
1273 |
253.79 |
| May 28 2014 |
300 |
205.03 |
| May 28 2014 |
1242 |
257.14 |
| May 28 2014 |
603 |
213.64 |
| May 21 2014 |
1253 |
257.14 |
| May 21 2014 |
1315 |
253.79 |
| May 21 2014 |
295 |
205.03 |
| May 21 2014 |
609 |
213.64 |
| May 14 2014 |
850 |
241.98 |
| May 14 2014 |
1062 |
245.7 |
| May 14 2014 |
298 |
204.08 |
| May 14 2014 |
623 |
213.64 |
| May 07 2014 |
507 |
224.56 |
| May 07 2014 |
259 |
200.53 |
| May 07 2014 |
307 |
209.96 |
| May 07 2014 |
385 |
198.89 |
| Apr 30 2014 |
363 |
209.96 |
| Apr 30 2014 |
578 |
224.56 |
| Apr 30 2014 |
303 |
200.53 |
| Apr 30 2014 |
432 |
198.89 |
| Apr 23 2014 |
394 |
209.96 |
| Apr 23 2014 |
609 |
224.56 |
| Apr 23 2014 |
327 |
200.53 |
| Apr 23 2014 |
450 |
198.89 |
| Apr 16 2014 |
331 |
200.53 |
| Apr 16 2014 |
608 |
224.56 |
| Apr 16 2014 |
412 |
209.96 |
| Apr 16 2014 |
471 |
198.89 |
| Apr 09 2014 |
623 |
224.56 |
| Apr 09 2014 |
335 |
200.53 |
| Apr 09 2014 |
430 |
209.96 |
| Apr 09 2014 |
485 |
198.89 |
| Apr 02 2014 |
433 |
209.96 |
| Apr 02 2014 |
649 |
224.56 |
| Apr 02 2014 |
329 |
200.53 |
| Apr 02 2014 |
400 |
198.89 |
| Mar 26 2014 |
329 |
200.53 |
| Mar 26 2014 |
684 |
224.56 |
| Mar 26 2014 |
440 |
209.96 |
| Mar 26 2014 |
407 |
198.89 |
| Mar 19 2014 |
344 |
200.53 |
| Mar 19 2014 |
712 |
224.56 |
| Mar 19 2014 |
443 |
209.96 |
| Mar 19 2014 |
423 |
198.89 |
| Mar 12 2014 |
716 |
224.56 |
| Mar 12 2014 |
346 |
200.53 |
| Mar 12 2014 |
468 |
209.96 |
| Mar 12 2014 |
425 |
198.89 |
| Mar 05 2014 |
484 |
209.96 |
| Mar 05 2014 |
757 |
224.56 |
| Mar 05 2014 |
352 |
200.53 |
| Mar 05 2014 |
426 |
198.89 |
| Feb 26 2014 |
775 |
224.56 |
| Feb 26 2014 |
359 |
200.53 |
| Feb 26 2014 |
496 |
209.96 |
| Feb 26 2014 |
447 |
198.89 |
| Feb 19 2014 |
358 |
200.53 |
| Feb 19 2014 |
789 |
224.56 |
| Feb 19 2014 |
505 |
209.96 |
| Feb 19 2014 |
458 |
198.89 |
| Feb 12 2014 |
522 |
209.96 |
| Feb 12 2014 |
797 |
224.56 |
| Feb 12 2014 |
356 |
200.53 |
| Feb 12 2014 |
458 |
198.89 |
| Feb 05 2014 |
356 |
200.53 |
| Feb 05 2014 |
823 |
224.56 |
| Feb 05 2014 |
531 |
209.96 |
| Feb 05 2014 |
467 |
198.89 |
| Jan 29 2014 |
837 |
224.56 |
| Jan 29 2014 |
356 |
200.53 |
| Jan 29 2014 |
530 |
209.96 |
| Jan 29 2014 |
475 |
198.89 |
| Jan 22 2014 |
356 |
200.53 |
| Jan 22 2014 |
846 |
224.56 |
| Jan 22 2014 |
533 |
209.96 |
| Jan 22 2014 |
479 |
198.89 |
| Jan 15 2014 |
356 |
200.53 |
| Jan 15 2014 |
849 |
224.56 |
| Jan 15 2014 |
533 |
209.96 |
| Jan 15 2014 |
478 |
198.89 |
| Jan 08 2014 |
851 |
224.56 |
| Jan 08 2014 |
356 |
200.53 |
| Jan 08 2014 |
533 |
209.96 |
| Jan 08 2014 |
478 |
198.89 |
| Jan 01 2014 |
852 |
224.56 |
| Jan 01 2014 |
356 |
200.53 |
| Jan 01 2014 |
533 |
209.96 |
| Jan 01 2014 |
478 |
198.89 |
| Dec 25 2013 |
533 |
209.96 |
| Dec 25 2013 |
356 |
200.53 |
| Dec 25 2013 |
852 |
224.56 |
| Dec 25 2013 |
478 |
198.89 |
| Dec 18 2013 |
356 |
200.53 |
| Dec 18 2013 |
852 |
224.56 |
| Dec 18 2013 |
533 |
209.96 |
| Dec 18 2013 |
478 |
198.89 |
| Dec 11 2013 |
356 |
200.53 |
| Dec 11 2013 |
852 |
224.56 |
| Dec 11 2013 |
533 |
209.96 |
| Dec 11 2013 |
478 |
198.89 |
| Dec 04 2013 |
533 |
209.96 |
| Dec 04 2013 |
852 |
224.56 |
| Dec 04 2013 |
356 |
200.53 |
| Dec 04 2013 |
478 |
198.89 |
| Nov 27 2013 |
533 |
209.96 |
| Nov 27 2013 |
852 |
224.56 |
| Nov 27 2013 |
356 |
200.53 |
| Nov 27 2013 |
478 |
198.89 |
| Nov 20 2013 |
852 |
224.56 |
| Nov 20 2013 |
356 |
200.53 |
| Nov 20 2013 |
533 |
209.96 |
| Nov 20 2013 |
478 |
198.89 |
| Nov 13 2013 |
533 |
209.96 |
| Nov 13 2013 |
852 |
224.56 |
| Nov 13 2013 |
356 |
200.53 |
| Nov 13 2013 |
478 |
198.89 |
| Nov 06 2013 |
533 |
209.96 |
| Nov 06 2013 |
356 |
200.53 |
| Nov 06 2013 |
852 |
224.56 |
| Nov 06 2013 |
478 |
198.89 |
| Oct 30 2013 |
356 |
200.53 |
| Oct 30 2013 |
852 |
224.56 |
| Oct 30 2013 |
533 |
209.96 |
| Oct 30 2013 |
478 |
198.89 |
| Oct 23 2013 |
852 |
224.56 |
| Oct 23 2013 |
356 |
200.53 |
| Oct 23 2013 |
533 |
209.96 |
| Oct 23 2013 |
478 |
198.89 |
| Oct 16 2013 |
535 |
209.96 |
| Oct 16 2013 |
851 |
224.56 |
| Oct 16 2013 |
357 |
200.53 |
| Oct 16 2013 |
477 |
198.89 |
| Oct 09 2013 |
357 |
200.53 |
| Oct 09 2013 |
861 |
224.56 |
| Oct 09 2013 |
535 |
209.96 |
| Oct 09 2013 |
482 |
198.89 |
| Oct 02 2013 |
860 |
224.56 |
| Oct 02 2013 |
366 |
200.53 |
| Oct 02 2013 |
535 |
209.96 |
| Oct 02 2013 |
487 |
198.89 |
| Sep 25 2013 |
874 |
224.56 |
| Sep 25 2013 |
365 |
200.53 |
| Sep 25 2013 |
534 |
209.96 |
| Sep 25 2013 |
490 |
198.89 |
| Sep 18 2013 |
529 |
209.96 |
| Sep 18 2013 |
875 |
224.56 |
| Sep 18 2013 |
363 |
200.53 |
| Sep 18 2013 |
496 |
198.89 |
| Sep 11 2013 |
363 |
200.53 |
| Sep 11 2013 |
885 |
224.56 |
| Sep 11 2013 |
542 |
209.96 |
| Sep 11 2013 |
519 |
198.89 |
| Sep 04 2013 |
1590 |
246.24 |
| Sep 04 2013 |
364 |
200.53 |
| Sep 04 2013 |
643 |
215.85 |
| Sep 04 2013 |
523 |
198.89 |
| Aug 28 2013 |
648 |
215.85 |
| Aug 28 2013 |
373 |
200.53 |
| Aug 28 2013 |
1626 |
246.24 |
| Aug 28 2013 |
536 |
198.89 |
| Aug 21 2013 |
374 |
200.53 |
| Aug 21 2013 |
1656 |
246.24 |
| Aug 21 2013 |
655 |
215.85 |
| Aug 21 2013 |
544 |
198.89 |
| Aug 14 2013 |
1667 |
246.24 |
| Aug 14 2013 |
377 |
200.53 |
| Aug 14 2013 |
661 |
215.85 |
| Aug 14 2013 |
555 |
198.89 |
| Aug 07 2013 |
381 |
200.53 |
| Aug 07 2013 |
1704 |
246.24 |
| Aug 07 2013 |
663 |
215.85 |
| Aug 07 2013 |
571 |
198.89 |
| Jul 31 2013 |
393 |
200.53 |
| Jul 31 2013 |
1730 |
246.24 |
| Jul 31 2013 |
686 |
215.85 |
| Jul 31 2013 |
579 |
198.89 |
| Jul 24 2013 |
1760 |
246.24 |
| Jul 24 2013 |
391 |
200.53 |
| Jul 24 2013 |
685 |
215.85 |
| Jul 24 2013 |
593 |
198.89 |
| Jul 17 2013 |
1766 |
246.24 |
| Jul 17 2013 |
389 |
200.53 |
| Jul 17 2013 |
685 |
215.85 |
| Jul 17 2013 |
592 |
198.89 |
| Jul 10 2013 |
693 |
215.85 |
| Jul 10 2013 |
1791 |
246.24 |
| Jul 10 2013 |
389 |
200.53 |
| Jul 10 2013 |
599 |
198.89 |
| Jul 03 2013 |
1848 |
246.24 |
| Jul 03 2013 |
389 |
200.53 |
| Jul 03 2013 |
697 |
215.85 |
| Jul 03 2013 |
608 |
198.89 |
| Jun 26 2013 |
393 |
200.53 |
| Jun 26 2013 |
1924 |
246.24 |
| Jun 26 2013 |
709 |
215.85 |
| Jun 26 2013 |
616 |
198.89 |
| Jun 19 2013 |
596 |
207.43 |
| Jun 19 2013 |
414 |
201.21 |
| Jun 19 2013 |
2364 |
255.52 |
| Jun 19 2013 |
788 |
205.63 |
| Jun 12 2013 |
613 |
207.43 |
| Jun 12 2013 |
2384 |
255.52 |
| Jun 12 2013 |
459 |
201.21 |
| Jun 12 2013 |
833 |
205.63 |
| Jun 05 2013 |
4170 |
289.59 |
| Jun 05 2013 |
1164 |
233.52 |
| Jun 05 2013 |
3306 |
261.55 |
| May 29 2013 |
1141 |
233.52 |
| May 29 2013 |
4210 |
289.59 |
| May 29 2013 |
3308 |
261.55 |
| May 22 2013 |
1191 |
233.52 |
| May 22 2013 |
4302 |
289.59 |
| May 22 2013 |
3408 |
261.55 |
| May 15 2013 |
4361 |
289.59 |
| May 15 2013 |
1220 |
233.52 |
| May 15 2013 |
3457 |
261.55 |
| May 08 2013 |
4352 |
289.59 |
| May 08 2013 |
887 |
221.44 |
| May 08 2013 |
2501 |
244.16 |
| May 01 2013 |
971 |
221.44 |
| May 01 2013 |
4451 |
289.59 |
| May 01 2013 |
2576 |
244.16 |
| Apr 24 2013 |
4448 |
289.59 |
| Apr 24 2013 |
652 |
204.16 |
| Apr 24 2013 |
1776 |
225.52 |
| Apr 17 2013 |
223 |
168.57 |
| Apr 17 2013 |
1947 |
237.44 |
| Apr 17 2013 |
362 |
181.79 |
| Apr 17 2013 |
235 |
163.99 |
| Apr 10 2013 |
1963 |
237.44 |
| Apr 10 2013 |
227 |
168.57 |
| Apr 10 2013 |
320 |
176.49 |
| Apr 10 2013 |
248 |
163.99 |
| Apr 03 2013 |
329 |
176.49 |
| Apr 03 2013 |
227 |
168.57 |
| Apr 03 2013 |
1970 |
237.44 |
| Apr 03 2013 |
256 |
163.99 |
| Mar 27 2013 |
231 |
168.57 |
| Mar 27 2013 |
2015 |
237.44 |
| Mar 27 2013 |
347 |
176.49 |
| Mar 27 2013 |
258 |
163.99 |
| Mar 20 2013 |
218 |
168.57 |
| Mar 20 2013 |
1987 |
237.44 |
| Mar 20 2013 |
349 |
176.49 |
| Mar 20 2013 |
268 |
163.99 |
| Mar 13 2013 |
985 |
233.52 |
| Mar 13 2013 |
283 |
163.99 |
| Oct 19 2012 |
1558 |
237.44 |
| Oct 19 2012 |
220 |
168.57 |
| Oct 19 2012 |
595 |
198.05 |
| Oct 19 2012 |
588 |
192.77 |
| Sep 23 2012 |
609 |
198.05 |
| Sep 23 2012 |
218 |
168.57 |
| Sep 23 2012 |
1570 |
237.44 |
| Sep 23 2012 |
608 |
192.77 |
| Aug 31 2012 |
219 |
168.57 |
| Aug 31 2012 |
312 |
185.29 |
| Aug 31 2012 |
523 |
190.96 |
| Aug 31 2012 |
503 |
186.95 |
| Aug 24 2012 |
524 |
190.96 |
| Aug 24 2012 |
219 |
168.57 |
| Aug 24 2012 |
310 |
185.29 |
| Aug 24 2012 |
506 |
186.95 |
| Aug 10 2012 |
219 |
168.57 |
| Aug 10 2012 |
325 |
185.29 |
| Aug 10 2012 |
532 |
190.96 |
| Aug 10 2012 |
518 |
186.95 |
| Aug 03 2012 |
532 |
190.96 |
| Aug 03 2012 |
220 |
168.57 |
| Aug 03 2012 |
320 |
185.29 |
| Aug 03 2012 |
524 |
186.95 |
| Jul 27 2012 |
534 |
190.96 |
| Jul 27 2012 |
220 |
168.57 |
| Jul 27 2012 |
334 |
185.29 |
| Jul 27 2012 |
530 |
186.95 |
| Jul 06 2012 |
330 |
185.29 |
| Jul 06 2012 |
220 |
168.57 |
| Jul 06 2012 |
551 |
190.96 |
| Jul 06 2012 |
550 |
186.95 |
| Jun 22 2012 |
394 |
185.29 |
| Jun 22 2012 |
243 |
169.99 |
| Jun 22 2012 |
495 |
186.6 |
| Jun 22 2012 |
523 |
184.18 |
| Jun 15 2012 |
380 |
185.29 |
| Jun 15 2012 |
232 |
169.99 |
| Jun 15 2012 |
490 |
186.6 |
| Jun 15 2012 |
543 |
184.18 |
| Jun 08 2012 |
230 |
169.99 |
| Jun 08 2012 |
553 |
194.66 |
| Jun 08 2012 |
496 |
186.6 |
| Jun 08 2012 |
553 |
184.18 |
| Jun 01 2012 |
547 |
194.66 |
| Jun 01 2012 |
308 |
169.99 |
| Jun 01 2012 |
560 |
186.6 |
| Jun 01 2012 |
600 |
184.18 |
| May 25 2012 |
524 |
194.66 |
| May 25 2012 |
308 |
169.99 |
| May 25 2012 |
550 |
186.6 |
| May 25 2012 |
608 |
184.18 |
| May 18 2012 |
346 |
168.68 |
| May 18 2012 |
313 |
176.53 |
| May 18 2012 |
573 |
182.06 |
| May 18 2012 |
678 |
184.18 |
| May 11 2012 |
347 |
168.68 |
| May 11 2012 |
309 |
176.53 |
| May 11 2012 |
416 |
170.53 |
| May 11 2012 |
597 |
179.44 |
| May 04 2012 |
405 |
172.43 |
| May 04 2012 |
302 |
176.53 |
| May 04 2012 |
321 |
167.58 |
| May 04 2012 |
666 |
184.21 |
| Apr 27 2012 |
304 |
167.58 |
| Apr 27 2012 |
291 |
176.53 |
| Apr 27 2012 |
208 |
154.19 |
| Apr 27 2012 |
314 |
163.21 |
| Apr 13 2012 |
205 |
154.19 |
| Apr 13 2012 |
225 |
172.15 |
| Apr 13 2012 |
273 |
167.33 |
| Apr 13 2012 |
333 |
164.19 |
| Apr 06 2012 |
186 |
154.19 |
| Apr 06 2012 |
222 |
172.15 |
| Apr 06 2012 |
263 |
167.33 |
| Apr 06 2012 |
330 |
164.19 |
| Mar 27 2012 |
204 |
159.73 |
| Mar 27 2012 |
338 |
180.86 |
| Mar 27 2012 |
317 |
173.06 |
| Mar 27 2012 |
307 |
164.19 |
| Sep 23 2011 |
429 |
180.2 |
| Sep 23 2011 |
276 |
165.59 |
| Sep 23 2011 |
312 |
164.19 |
| Sep 16 2011 |
429 |
180.2 |
| Sep 16 2011 |
276 |
165.59 |
| Sep 16 2011 |
311 |
164.19 |
| Sep 10 2011 |
428 |
180.2 |
| Sep 10 2011 |
355 |
173.44 |
| Sep 10 2011 |
316 |
164.54 |
| Sep 02 2011 |
360 |
173.44 |
| Sep 02 2011 |
430 |
180.2 |
| Sep 02 2011 |
322 |
164.54 |
| Aug 26 2011 |
434 |
180.2 |
| Aug 26 2011 |
360 |
173.44 |
| Aug 26 2011 |
322 |
164.54 |
| Aug 19 2011 |
309 |
173.44 |
| Aug 19 2011 |
428 |
180.2 |
| Aug 19 2011 |
271 |
164.54 |
| Aug 12 2011 |
329 |
172.26 |
| Aug 12 2011 |
310 |
173.44 |
| Aug 12 2011 |
262 |
163.82 |
| Aug 05 2011 |
311 |
173.44 |
| Aug 05 2011 |
329 |
172.26 |
| Aug 05 2011 |
260 |
163.53 |
| Jul 29 2011 |
334 |
172.26 |
| Jul 29 2011 |
310 |
173.44 |
| Jul 29 2011 |
259 |
163.53 |
| Jul 22 2011 |
420 |
194.33 |
| Jul 22 2011 |
462 |
188.25 |
| Jul 22 2011 |
413 |
181.88 |
| Jul 15 2011 |
440 |
188.25 |
| Jul 15 2011 |
410 |
194.33 |
| Jul 15 2011 |
401 |
181.88 |
| Jul 08 2011 |
517 |
204.7 |
| Jul 08 2011 |
465 |
188.25 |
| Jul 08 2011 |
701 |
198.45 |
| May 06 2011 |
61 |
126.85 |
| May 06 2011 |
104 |
140.76 |
| May 06 2011 |
121 |
141.38 |
| May 06 2011 |
169 |
141.56 |
| Apr 22 2011 |
82 |
126.85 |
| Apr 22 2011 |
245 |
150.49 |
| Apr 22 2011 |
165 |
141.38 |
| Apr 22 2011 |
225 |
144.67 |
| Apr 01 2011 |
168 |
140.69 |
| Apr 01 2011 |
246 |
153.56 |
| Apr 01 2011 |
278 |
148.27 |
| Apr 01 2011 |
98 |
134.29 |
| Apr 01 2011 |
270 |
145.55 |
| Oct 15 2010 |
339 |
150.15 |
| Oct 15 2010 |
209 |
142.43 |
| Oct 15 2010 |
132 |
130.98 |
| Oct 15 2010 |
327 |
145.7 |
| Aug 15 2010 |
127 |
130.98 |
| Aug 15 2010 |
351 |
150.15 |
| Aug 15 2010 |
207 |
142.43 |
| Aug 15 2010 |
333 |
145.7 |
| Aug 01 2010 |
211 |
142.43 |
| Aug 01 2010 |
129 |
130.98 |
| Aug 01 2010 |
305 |
150.15 |
| Aug 01 2010 |
316 |
145.7 |
| Jul 15 2010 |
192 |
144.63 |
| Jul 15 2010 |
101 |
132.01 |
| Jul 15 2010 |
309 |
153.32 |
| Jul 15 2010 |
265 |
145.66 |
| Jul 01 2010 |
96 |
132.01 |
| Jul 01 2010 |
334 |
153.32 |
| Jul 01 2010 |
240 |
144.63 |
| Jul 01 2010 |
323 |
145.66 |
| Jun 15 2010 |
242 |
144.63 |
| Jun 15 2010 |
75 |
130.56 |
| Jun 15 2010 |
279 |
151.58 |
| Jun 15 2010 |
285 |
144.69 |
| Jun 01 2010 |
374 |
165.99 |
| Jun 01 2010 |
225 |
146.62 |
| Jun 01 2010 |
66 |
128.94 |
| Jun 01 2010 |
247 |
140.48 |
| May 27 2010 |
288 |
165.99 |
| May 27 2010 |
119 |
146.62 |
| May 27 2010 |
74 |
128.94 |
| May 27 2010 |
145 |
140.48 |
| May 15 2010 |
218 |
146.62 |
| May 15 2010 |
342 |
165.99 |
| May 15 2010 |
75 |
131.27 |
| May 15 2010 |
279 |
143.94 |
| Apr 30 2010 |
354 |
165.99 |
| Apr 30 2010 |
241 |
140.88 |
| Apr 15 2010 |
187 |
145.43 |
| Apr 15 2010 |
269 |
145.43 |
