| Jul 12 2019 |
24223 |
532.14 |
| Jul 05 2019 |
24660 |
532.14 |
| Jun 28 2019 |
24860 |
532.14 |
| Jun 21 2019 |
25540 |
540.98 |
| Jun 14 2019 |
25615 |
540.98 |
| Jun 07 2019 |
25839 |
540.98 |
| May 31 2019 |
25720 |
540.98 |
| May 24 2019 |
25737 |
540.98 |
| May 17 2019 |
25739 |
540.98 |
| May 10 2019 |
25754 |
540.98 |
| May 03 2019 |
25831 |
540.98 |
| Apr 26 2019 |
25155 |
540.98 |
| Apr 19 2019 |
25114 |
540.98 |
| Apr 12 2019 |
25205 |
540.98 |
| Apr 05 2019 |
24537 |
540.98 |
| Mar 29 2019 |
24306 |
540.98 |
| Mar 22 2019 |
23943 |
540.98 |
| Mar 15 2019 |
23866 |
540.98 |
| Mar 08 2019 |
23534 |
540.98 |
| Mar 01 2019 |
23640 |
540.98 |
| Feb 22 2019 |
23730 |
540.98 |
| Feb 15 2019 |
23478 |
540.98 |
| Feb 08 2019 |
23241 |
540.98 |
| Feb 01 2019 |
23237 |
540.98 |
| Jan 25 2019 |
23265 |
540.98 |
| Jan 18 2019 |
23303 |
540.98 |
| Jan 11 2019 |
23281 |
540.98 |
| Jan 04 2019 |
23293 |
540.98 |
| Dec 28 2018 |
23293 |
540.98 |
| Dec 21 2018 |
23293 |
540.98 |
| Dec 14 2018 |
23293 |
540.98 |
| Dec 07 2018 |
23281 |
540.98 |
| Nov 30 2018 |
23281 |
540.98 |
| Nov 23 2018 |
23281 |
540.98 |
| Nov 16 2018 |
23281 |
540.98 |
| Nov 09 2018 |
23282 |
540.98 |
| Nov 02 2018 |
23245 |
540.98 |
| Oct 26 2018 |
23236 |
540.98 |
| Oct 19 2018 |
23269 |
540.98 |
| Oct 12 2018 |
23207 |
540.98 |
| Oct 05 2018 |
23329 |
540.98 |
| Sep 28 2018 |
22781 |
540.98 |
| Sep 21 2018 |
22734 |
540.98 |
| Sep 14 2018 |
22804 |
540.98 |
| Sep 07 2018 |
23241 |
540.98 |
| Aug 31 2018 |
23323 |
540.98 |
| Aug 24 2018 |
23295 |
540.98 |
| Aug 17 2018 |
23600 |
540.98 |
| Aug 10 2018 |
23709 |
540.98 |
| Aug 03 2018 |
23920 |
540.98 |
| Jul 27 2018 |
24018 |
540.98 |
| Jul 20 2018 |
24297 |
540.98 |
| Jun 22 2016 |
37337 |
620.37 |
| Jun 15 2016 |
37797 |
620.37 |
| Jun 08 2016 |
37999 |
620.37 |
| Jun 01 2016 |
14021 |
629.8 |
| Jun 01 2016 |
26406 |
614.9 |
| Jun 01 2016 |
38382 |
623.72 |
| May 25 2016 |
38032 |
620.37 |
| May 18 2016 |
38395 |
620.37 |
| May 11 2016 |
38447 |
620.37 |
| May 04 2016 |
38297 |
620.37 |
| Apr 27 2016 |
38811 |
620.37 |
| Apr 20 2016 |
38758 |
620.37 |
| Apr 13 2016 |
38805 |
620.37 |
| Apr 06 2016 |
39350 |
620.37 |
| Mar 30 2016 |
39134 |
620.37 |
| Mar 23 2016 |
39239 |
620.37 |
| Mar 16 2016 |
39320 |
620.37 |
| Mar 09 2016 |
39286 |
620.37 |
| Mar 02 2016 |
38801 |
620.37 |
| Feb 24 2016 |
38599 |
620.37 |
| Feb 17 2016 |
38987 |
620.37 |
| Feb 10 2016 |
38726 |
620.37 |
| Feb 03 2016 |
38679 |
620.37 |
| Jan 27 2016 |
38594 |
620.37 |
| Jan 20 2016 |
38616 |
620.37 |
| Jan 13 2016 |
38676 |
620.37 |
| Jan 06 2016 |
38696 |
620.37 |
| Dec 30 2015 |
38677 |
620.37 |
| Dec 23 2015 |
38674 |
620.37 |
| Dec 16 2015 |
38675 |
620.37 |
| Dec 09 2015 |
38682 |
620.37 |
| Dec 02 2015 |
38684 |
620.37 |
| Nov 25 2015 |
38686 |
620.37 |
| Nov 18 2015 |
38685 |
620.37 |
| Nov 11 2015 |
38663 |
620.37 |
| Nov 04 2015 |
38663 |
620.37 |
| Oct 28 2015 |
38602 |
620.37 |
| Oct 21 2015 |
38553 |
620.37 |
| Oct 14 2015 |
38411 |
620.37 |
| Oct 07 2015 |
38409 |
620.37 |
| Sep 30 2015 |
38442 |
620.37 |
| Sep 23 2015 |
38452 |
620.37 |
| Sep 16 2015 |
38234 |
620.37 |
| Sep 09 2015 |
38153 |
620.37 |
| Sep 02 2015 |
38102 |
620.37 |
| Aug 26 2015 |
38283 |
620.37 |
| Aug 19 2015 |
38581 |
620.37 |
| Aug 12 2015 |
38771 |
620.37 |
| Aug 05 2015 |
38684 |
620.37 |
| Jul 29 2015 |
38937 |
620.37 |
| Jul 22 2015 |
39235 |
627.26 |
