| Jun 22 2016 |
8063 |
383.9 |
| Jun 22 2016 |
11151 |
383.9 |
| Jun 15 2016 |
8131 |
383.9 |
| Jun 15 2016 |
11248 |
383.9 |
| Jun 08 2016 |
8217 |
383.9 |
| Jun 08 2016 |
11292 |
383.9 |
| Jun 01 2016 |
8260 |
383.9 |
| Jun 01 2016 |
11510 |
383.9 |
| May 25 2016 |
8301 |
383.9 |
| May 25 2016 |
11504 |
383.9 |
| May 18 2016 |
8361 |
383.9 |
| May 18 2016 |
11585 |
383.9 |
| May 11 2016 |
8323 |
383.9 |
| May 11 2016 |
11563 |
383.9 |
| May 04 2016 |
8256 |
383.9 |
| May 04 2016 |
11519 |
383.9 |
| Apr 27 2016 |
8470 |
383.9 |
| Apr 27 2016 |
11723 |
383.9 |
| Apr 20 2016 |
8529 |
383.9 |
| Apr 20 2016 |
11782 |
383.9 |
| Apr 13 2016 |
8461 |
383.9 |
| Apr 13 2016 |
11762 |
383.9 |
| Apr 06 2016 |
8437 |
383.9 |
| Apr 06 2016 |
11850 |
383.9 |
| Mar 30 2016 |
8372 |
383.9 |
| Mar 30 2016 |
11733 |
383.9 |
| Mar 23 2016 |
8382 |
383.9 |
| Mar 23 2016 |
11857 |
383.9 |
| Mar 16 2016 |
8266 |
383.9 |
| Mar 16 2016 |
11787 |
383.9 |
| Mar 09 2016 |
8271 |
383.9 |
| Mar 09 2016 |
11843 |
383.9 |
| Mar 02 2016 |
8253 |
383.9 |
| Mar 02 2016 |
11795 |
383.9 |
| Feb 24 2016 |
8213 |
383.9 |
| Feb 24 2016 |
11778 |
383.9 |
| Feb 17 2016 |
8249 |
383.9 |
| Feb 17 2016 |
11897 |
383.9 |
| Feb 10 2016 |
8281 |
383.9 |
| Feb 10 2016 |
11914 |
383.9 |
| Feb 03 2016 |
8299 |
383.9 |
| Feb 03 2016 |
11925 |
383.9 |
| Jan 27 2016 |
8300 |
383.9 |
| Jan 27 2016 |
11927 |
383.9 |
| Jan 20 2016 |
8321 |
383.9 |
| Jan 20 2016 |
11936 |
383.9 |
| Jan 13 2016 |
8328 |
383.9 |
| Jan 13 2016 |
11946 |
383.9 |
| Jan 06 2016 |
8342 |
383.9 |
| Jan 06 2016 |
11954 |
383.9 |
| Dec 30 2015 |
8342 |
383.9 |
| Dec 30 2015 |
11952 |
383.9 |
| Dec 23 2015 |
8342 |
383.9 |
| Dec 23 2015 |
11953 |
383.9 |
| Dec 16 2015 |
8342 |
383.9 |
| Dec 16 2015 |
11953 |
383.9 |
| Dec 09 2015 |
8352 |
383.9 |
| Dec 09 2015 |
11958 |
383.9 |
| Dec 02 2015 |
8353 |
383.9 |
| Dec 02 2015 |
11959 |
383.9 |
| Nov 25 2015 |
8353 |
383.9 |
| Nov 25 2015 |
11960 |
383.9 |
| Nov 18 2015 |
8353 |
383.9 |
| Nov 18 2015 |
11960 |
383.9 |
| Nov 11 2015 |
8353 |
383.9 |
| Nov 11 2015 |
11962 |
383.9 |
| Nov 04 2015 |
8353 |
383.9 |
| Nov 04 2015 |
11962 |
383.9 |
| Oct 28 2015 |
8344 |
383.9 |
| Oct 28 2015 |
11949 |
383.9 |
| Oct 21 2015 |
8355 |
383.9 |
| Oct 21 2015 |
11940 |
383.9 |
| Oct 14 2015 |
8364 |
383.9 |
| Oct 14 2015 |
11944 |
383.9 |
| Oct 07 2015 |
8348 |
383.9 |
| Oct 07 2015 |
11945 |
383.9 |
| Sep 30 2015 |
8350 |
383.9 |
| Sep 30 2015 |
11956 |
383.9 |
| Sep 23 2015 |
8356 |
383.9 |
| Sep 23 2015 |
11999 |
383.9 |
| Sep 16 2015 |
8354 |
383.9 |
| Sep 16 2015 |
11966 |
383.9 |
| Sep 09 2015 |
8381 |
383.9 |
| Sep 09 2015 |
11956 |
383.9 |
| Sep 02 2015 |
8312 |
383.9 |
| Sep 02 2015 |
11934 |
383.9 |
| Aug 26 2015 |
8481 |
383.9 |
| Aug 26 2015 |
12060 |
383.9 |
| Aug 19 2015 |
8483 |
383.9 |
| Aug 19 2015 |
12213 |
383.9 |
| Aug 12 2015 |
8543 |
383.9 |
| Aug 12 2015 |
12258 |
383.9 |
| Aug 05 2015 |
8535 |
383.9 |
| Aug 05 2015 |
12290 |
383.9 |
| Jul 29 2015 |
8608 |
383.9 |
| Jul 29 2015 |
12467 |
383.9 |
| Jul 22 2015 |
8576 |
383.9 |
| Jul 22 2015 |
12481 |
383.9 |
