| Jun 09 2017 |
22658 |
563.39 |
| Jun 09 2017 |
30002 |
563.39 |
| Jun 02 2017 |
22711 |
563.39 |
| Jun 02 2017 |
30404 |
563.39 |
| May 26 2017 |
22948 |
563.39 |
| May 26 2017 |
30572 |
563.39 |
| May 19 2017 |
22985 |
563.39 |
| May 19 2017 |
14575 |
461.31 |
| May 19 2017 |
26066 |
512.35 |
| May 12 2017 |
14645 |
461.31 |
| May 12 2017 |
23126 |
563.39 |
| May 12 2017 |
26208 |
512.35 |
| May 05 2017 |
23045 |
563.39 |
| May 05 2017 |
14678 |
461.31 |
| May 05 2017 |
26158 |
512.35 |
| Apr 28 2017 |
21388 |
539.16 |
| Apr 28 2017 |
14543 |
461.31 |
| Apr 28 2017 |
25936 |
513.21 |
| Apr 21 2017 |
21681 |
539.16 |
| Apr 21 2017 |
14768 |
461.31 |
| Apr 21 2017 |
26189 |
513.21 |
| Apr 14 2017 |
14903 |
461.31 |
| Apr 14 2017 |
21668 |
539.16 |
| Apr 14 2017 |
26183 |
513.21 |
| Apr 07 2017 |
21830 |
539.16 |
| Apr 07 2017 |
14733 |
461.31 |
| Apr 07 2017 |
25880 |
513.21 |
| Mar 31 2017 |
22196 |
539.16 |
| Mar 31 2017 |
14724 |
461.31 |
| Mar 31 2017 |
26070 |
513.21 |
| Mar 24 2017 |
14477 |
461.31 |
| Mar 24 2017 |
21923 |
539.16 |
| Mar 24 2017 |
25621 |
513.21 |
| Mar 17 2017 |
22029 |
539.16 |
| Mar 17 2017 |
14677 |
461.31 |
| Mar 17 2017 |
25828 |
513.21 |
| Mar 10 2017 |
20554 |
517.01 |
| Mar 10 2017 |
14670 |
461.31 |
| Mar 10 2017 |
25018 |
505.87 |
| Mar 03 2017 |
20445 |
517.01 |
| Mar 03 2017 |
14557 |
461.31 |
| Mar 03 2017 |
24891 |
505.87 |
| Feb 24 2017 |
20315 |
517.01 |
| Feb 24 2017 |
14666 |
461.31 |
| Feb 24 2017 |
24927 |
505.87 |
| Feb 17 2017 |
20055 |
517.01 |
| Feb 17 2017 |
14658 |
461.31 |
| Feb 17 2017 |
24872 |
505.87 |
| Feb 10 2017 |
20076 |
517.01 |
| Feb 10 2017 |
14816 |
461.31 |
| Feb 10 2017 |
24988 |
505.87 |
| Feb 03 2017 |
14776 |
461.31 |
| Feb 03 2017 |
20080 |
517.01 |
| Feb 03 2017 |
24941 |
505.87 |
| Jan 27 2017 |
20102 |
517.01 |
| Jan 27 2017 |
14774 |
461.31 |
| Jan 27 2017 |
24942 |
505.87 |
| Jan 20 2017 |
20081 |
517.01 |
| Jan 20 2017 |
14722 |
461.31 |
| Jan 20 2017 |
24885 |
505.87 |
| Jan 13 2017 |
14702 |
461.31 |
| Jan 13 2017 |
20092 |
517.01 |
| Jan 13 2017 |
24851 |
505.87 |
| Jan 06 2017 |
14702 |
461.31 |
| Jan 06 2017 |
20096 |
517.01 |
| Jan 06 2017 |
24854 |
505.87 |
| Dec 30 2016 |
20106 |
517.01 |
| Dec 30 2016 |
14702 |
461.31 |
| Dec 30 2016 |
24865 |
505.87 |
| Dec 23 2016 |
14702 |
461.31 |
| Dec 23 2016 |
20106 |
517.01 |
| Dec 23 2016 |
24865 |
505.87 |
| Dec 16 2016 |
14702 |
461.31 |
| Dec 16 2016 |
20096 |
517.01 |
| Dec 16 2016 |
24861 |
505.87 |
| Dec 09 2016 |
20096 |
517.01 |
| Dec 09 2016 |
14702 |
461.31 |
| Dec 09 2016 |
24864 |
505.87 |
| Dec 02 2016 |
20096 |
517.01 |
| Dec 02 2016 |
14702 |
461.31 |
| Dec 02 2016 |
24864 |
505.87 |
| Nov 25 2016 |
14702 |
461.31 |
| Nov 25 2016 |
20092 |
517.01 |
| Nov 25 2016 |
24861 |
505.87 |
| Nov 18 2016 |
20092 |
517.01 |
| Nov 18 2016 |
14702 |
461.31 |
| Nov 18 2016 |
24861 |
505.87 |
| Nov 11 2016 |
20092 |
517.01 |
| Nov 11 2016 |
14688 |
461.31 |
| Nov 11 2016 |
24838 |
505.87 |
| Nov 04 2016 |
20092 |
517.01 |
| Nov 04 2016 |
14688 |
461.31 |
| Nov 04 2016 |
24838 |
505.87 |
| Oct 28 2016 |
14707 |
461.31 |
| Oct 28 2016 |
20093 |
517.01 |
| Oct 28 2016 |
24852 |
505.87 |
| Oct 21 2016 |
20094 |
517.01 |
| Oct 21 2016 |
14722 |
461.31 |
| Oct 21 2016 |
24869 |
505.87 |
| Oct 14 2016 |
20019 |
517.01 |
| Oct 14 2016 |
14731 |
461.31 |
| Oct 14 2016 |
24829 |
505.87 |
| Oct 07 2016 |
14734 |
461.31 |
| Oct 07 2016 |
20047 |
517.01 |
| Oct 07 2016 |
24856 |
505.87 |
| Sep 30 2016 |
20104 |
517.01 |
| Sep 30 2016 |
14738 |
461.31 |
| Sep 30 2016 |
24890 |
505.87 |
| Sep 23 2016 |
20149 |
517.01 |
| Sep 23 2016 |
14565 |
461.31 |
| Sep 23 2016 |
24725 |
505.87 |
| Sep 16 2016 |
20259 |
517.01 |
| Sep 16 2016 |
14509 |
461.31 |
| Sep 16 2016 |
24747 |
505.87 |
| Sep 09 2016 |
20342 |
517.01 |
| Sep 09 2016 |
14618 |
461.31 |
| Sep 09 2016 |
24811 |
505.87 |
| Sep 02 2016 |
20504 |
517.01 |
| Sep 02 2016 |
14660 |
461.31 |
| Sep 02 2016 |
24957 |
505.87 |
| Aug 26 2016 |
20559 |
517.01 |
| Aug 26 2016 |
14440 |
461.31 |
| Aug 26 2016 |
24764 |
505.87 |
| Aug 19 2016 |
14468 |
461.31 |
| Aug 19 2016 |
20597 |
517.01 |
| Aug 19 2016 |
24783 |
505.87 |
| Aug 12 2016 |
20874 |
517.01 |
| Aug 12 2016 |
14472 |
461.31 |
| Aug 12 2016 |
26892 |
505.87 |
| Aug 05 2016 |
20753 |
517.01 |
| Aug 05 2016 |
14526 |
461.31 |
| Aug 05 2016 |
27020 |
505.87 |
| Jul 29 2016 |
14401 |
461.31 |
| Jul 29 2016 |
20810 |
517.01 |
| Jul 29 2016 |
27237 |
505.87 |
| Jul 22 2016 |
14519 |
461.31 |
| Jul 22 2016 |
21084 |
517.01 |
| Jul 22 2016 |
27484 |
505.87 |
| Jun 22 2016 |
14756 |
461.31 |
| Jun 22 2016 |
20051 |
501.23 |
| Jun 22 2016 |
25225 |
480.82 |
| Jun 15 2016 |
14961 |
461.31 |
| Jun 15 2016 |
20088 |
501.23 |
| Jun 15 2016 |
25502 |
480.82 |
| Jun 08 2016 |
18812 |
485.69 |
| Jun 08 2016 |
15030 |
461.31 |
| Jun 08 2016 |
25595 |
480.82 |
| Jun 01 2016 |
18888 |
485.69 |
| Jun 01 2016 |
15131 |
461.31 |
| Jun 01 2016 |
25889 |
480.82 |
| May 25 2016 |
18785 |
485.69 |
| May 25 2016 |
26366 |
485.69 |
| May 18 2016 |
18960 |
485.69 |
| May 18 2016 |
26634 |
485.69 |
| May 11 2016 |
18911 |
485.69 |
| May 11 2016 |
26683 |
485.69 |
| May 04 2016 |
18795 |
485.69 |
| May 04 2016 |
26568 |
485.69 |
| Apr 27 2016 |
19394 |
488.41 |
| Apr 27 2016 |
27299 |
488.41 |
| Apr 20 2016 |
19400 |
488.41 |
| Apr 20 2016 |
27282 |
488.41 |
| Apr 13 2016 |
19258 |
488.41 |
| Apr 13 2016 |
27227 |
488.41 |
| Apr 06 2016 |
19343 |
488.41 |
| Apr 06 2016 |
27504 |
488.41 |
| Mar 30 2016 |
19228 |
488.41 |
| Mar 30 2016 |
27340 |
488.41 |
| Mar 23 2016 |
19191 |
488.41 |
| Mar 23 2016 |
27448 |
488.41 |
| Mar 16 2016 |
19141 |
488.41 |
| Mar 16 2016 |
27478 |
488.41 |
| Mar 09 2016 |
17842 |
475.52 |
| Mar 09 2016 |
25735 |
475.52 |
| Mar 02 2016 |
17797 |
475.52 |
| Mar 02 2016 |
25495 |
475.52 |
| Feb 24 2016 |
17712 |
475.52 |
| Feb 24 2016 |
25358 |
475.52 |
| Feb 17 2016 |
17792 |
475.52 |
| Feb 17 2016 |
25615 |
475.52 |
| Feb 10 2016 |
17768 |
475.52 |
| Feb 10 2016 |
25549 |
475.52 |
| Feb 03 2016 |
17741 |
475.52 |
| Feb 03 2016 |
25520 |
475.52 |
| Jan 27 2016 |
17682 |
475.52 |
| Jan 27 2016 |
25509 |
475.52 |
| Jan 20 2016 |
17725 |
475.52 |
| Jan 20 2016 |
25519 |
475.52 |
| Jan 13 2016 |
17752 |
475.52 |
| Jan 13 2016 |
25548 |
475.52 |
| Jan 06 2016 |
17760 |
475.52 |
| Jan 06 2016 |
25557 |
475.52 |
| Dec 30 2015 |
17751 |
475.52 |
| Dec 30 2015 |
25546 |
475.52 |
| Dec 23 2015 |
17750 |
475.52 |
| Dec 23 2015 |
25545 |
475.52 |
| Dec 16 2015 |
17750 |
475.52 |
| Dec 16 2015 |
25545 |
475.52 |
| Dec 09 2015 |
17757 |
475.52 |
| Dec 09 2015 |
25552 |
475.52 |
| Dec 02 2015 |
17758 |
475.52 |
| Dec 02 2015 |
25553 |
475.52 |
| Nov 25 2015 |
17758 |
475.52 |
| Nov 25 2015 |
25554 |
475.52 |
| Nov 18 2015 |
17758 |
475.52 |
| Nov 18 2015 |
25553 |
475.52 |
| Nov 11 2015 |
17758 |
475.52 |
| Nov 11 2015 |
25537 |
475.52 |
| Nov 04 2015 |
17758 |
475.52 |
| Nov 04 2015 |
25537 |
475.52 |
| Oct 28 2015 |
17724 |
475.52 |
| Oct 28 2015 |
25490 |
475.52 |
| Oct 21 2015 |
17748 |
475.52 |
| Oct 21 2015 |
25477 |
475.52 |
| Oct 14 2015 |
17754 |
475.52 |
| Oct 14 2015 |
25471 |
475.52 |
| Oct 07 2015 |
17703 |
475.52 |
| Oct 07 2015 |
25465 |
475.52 |
| Sep 30 2015 |
17701 |
475.52 |
| Sep 30 2015 |
25482 |
475.52 |
| Sep 23 2015 |
17681 |
475.52 |
| Sep 23 2015 |
25544 |
475.52 |
| Sep 16 2015 |
17657 |
475.52 |
| Sep 16 2015 |
25432 |
475.52 |
| Sep 09 2015 |
17620 |
475.52 |
| Sep 09 2015 |
25380 |
475.52 |
| Sep 02 2015 |
17442 |
475.52 |
| Sep 02 2015 |
25313 |
475.52 |
| Aug 26 2015 |
17673 |
475.52 |
| Aug 26 2015 |
25522 |
475.52 |
| Aug 19 2015 |
17744 |
475.52 |
| Aug 19 2015 |
25777 |
475.52 |
| Aug 12 2015 |
17868 |
475.52 |
| Aug 12 2015 |
25906 |
475.52 |
| Aug 05 2015 |
17782 |
475.52 |
| Aug 05 2015 |
25859 |
475.52 |
| Jul 29 2015 |
17952 |
475.52 |
| Jul 29 2015 |
26086 |
475.52 |
| Jul 22 2015 |
17890 |
475.52 |
| Jul 22 2015 |
26152 |
475.52 |
