| Mar 27 2020 |
383 |
308.21 |
| Mar 27 2020 |
677 |
308.21 |
| Mar 20 2020 |
411 |
308.21 |
| Mar 20 2020 |
703 |
308.21 |
| Mar 13 2020 |
451 |
308.21 |
| Mar 13 2020 |
734 |
308.21 |
| Mar 06 2020 |
453 |
308.21 |
| Mar 06 2020 |
748 |
308.21 |
| Feb 28 2020 |
468 |
308.21 |
| Feb 28 2020 |
757 |
308.21 |
| Feb 21 2020 |
467 |
308.21 |
| Feb 21 2020 |
750 |
308.21 |
| Feb 14 2020 |
468 |
308.21 |
| Feb 14 2020 |
756 |
308.21 |
| Feb 07 2020 |
467 |
308.21 |
| Feb 07 2020 |
756 |
308.21 |
| Jan 31 2020 |
472 |
308.21 |
| Jan 31 2020 |
762 |
308.21 |
| Jan 24 2020 |
471 |
308.21 |
| Jan 24 2020 |
761 |
308.21 |
| Jan 17 2020 |
471 |
308.21 |
| Jan 17 2020 |
753 |
308.21 |
| Jan 10 2020 |
471 |
308.21 |
| Jan 10 2020 |
753 |
308.21 |
| Jan 03 2020 |
472 |
308.21 |
| Jan 03 2020 |
754 |
308.21 |
| Dec 27 2019 |
472 |
308.21 |
| Dec 27 2019 |
754 |
308.21 |
| Dec 20 2019 |
472 |
308.21 |
| Dec 20 2019 |
754 |
308.21 |
| Dec 13 2019 |
472 |
308.21 |
| Dec 13 2019 |
754 |
308.21 |
| Dec 06 2019 |
472 |
308.21 |
| Dec 06 2019 |
754 |
308.21 |
| Nov 29 2019 |
472 |
308.21 |
| Nov 29 2019 |
758 |
308.21 |
| Nov 22 2019 |
472 |
308.21 |
| Nov 22 2019 |
758 |
308.21 |
| Nov 15 2019 |
472 |
308.21 |
| Nov 15 2019 |
758 |
308.21 |
| Nov 08 2019 |
472 |
308.21 |
| Nov 08 2019 |
756 |
308.21 |
| Nov 01 2019 |
463 |
308.21 |
| Nov 01 2019 |
751 |
308.21 |
| Oct 25 2019 |
463 |
308.21 |
| Oct 25 2019 |
751 |
308.21 |
| Oct 18 2019 |
463 |
308.21 |
| Oct 18 2019 |
751 |
308.21 |
| Oct 11 2019 |
463 |
308.21 |
| Oct 11 2019 |
754 |
308.21 |
| Oct 04 2019 |
463 |
308.21 |
| Oct 04 2019 |
754 |
308.21 |
| Sep 27 2019 |
463 |
308.21 |
| Sep 27 2019 |
757 |
308.21 |
| Sep 20 2019 |
464 |
308.21 |
| Sep 20 2019 |
758 |
308.21 |
| Sep 13 2019 |
467 |
308.21 |
| Sep 13 2019 |
752 |
308.21 |
| Sep 06 2019 |
472 |
308.21 |
| Sep 06 2019 |
757 |
308.21 |
| Aug 30 2019 |
479 |
308.21 |
| Aug 30 2019 |
771 |
308.21 |
| Aug 23 2019 |
461 |
308.21 |
| Aug 23 2019 |
755 |
308.21 |
| Aug 16 2019 |
492 |
308.21 |
| Aug 16 2019 |
791 |
308.21 |
| Aug 09 2019 |
514 |
308.21 |
| Aug 09 2019 |
796 |
308.21 |
| Aug 02 2019 |
519 |
308.21 |
| Aug 02 2019 |
800 |
308.21 |
| Jul 26 2019 |
535 |
308.21 |
| Jul 26 2019 |
833 |
308.21 |
| Jul 19 2019 |
547 |
308.21 |
| Jul 19 2019 |
833 |
308.21 |
| Jul 12 2019 |
553 |
308.21 |
| Jul 12 2019 |
949 |
308.21 |
| Jul 05 2019 |
672 |
308.21 |
| Jul 05 2019 |
1073 |
308.21 |
| Jun 28 2019 |
674 |
308.21 |
| Jun 28 2019 |
1082 |
308.21 |
| Jun 21 2019 |
671 |
308.21 |
| Jun 21 2019 |
1074 |
308.21 |
| Jun 14 2019 |
676 |
308.21 |
| Jun 14 2019 |
1060 |
308.21 |
| Jun 07 2019 |
677 |
308.21 |
| Jun 07 2019 |
1070 |
308.21 |
| May 31 2019 |
666 |
308.21 |
| May 31 2019 |
1054 |
308.21 |
| May 24 2019 |
681 |
308.21 |
| May 24 2019 |
1104 |
308.21 |
| May 17 2019 |
677 |
308.21 |
| May 17 2019 |
1129 |
308.21 |
| May 10 2019 |
687 |
308.21 |
| May 10 2019 |
1134 |
308.21 |
| May 03 2019 |
706 |
308.21 |
| May 03 2019 |
1151 |
308.21 |
| Apr 26 2019 |
715 |
308.21 |
| Apr 26 2019 |
1171 |
308.21 |
| Apr 19 2019 |
666 |
308.21 |
| Apr 19 2019 |
1143 |
308.21 |
| Apr 18 2019 |
670 |
308.21 |
| Apr 12 2019 |
666 |
308.21 |
| Apr 12 2019 |
1156 |
308.21 |
| Jul 29 2016 |
1771 |
299.12 |
| Jul 29 2016 |
2443 |
299.12 |
| Jul 22 2016 |
469 |
262.93 |
| Jul 22 2016 |
1825 |
299.12 |
| Jul 22 2016 |
1661 |
281.03 |
| Jun 22 2016 |
495 |
262.93 |
| Jun 22 2016 |
1934 |
299.12 |
| Jun 22 2016 |
2014 |
281.03 |
| Jun 15 2016 |
507 |
262.93 |
| Jun 15 2016 |
1975 |
299.12 |
| Jun 15 2016 |
2062 |
281.03 |
| Jun 08 2016 |
2018 |
299.12 |
| Jun 08 2016 |
482 |
262.93 |
| Jun 08 2016 |
2043 |
281.03 |
| Jun 01 2016 |
2036 |
299.12 |
| Jun 01 2016 |
525 |
262.93 |
| Jun 01 2016 |
2185 |
281.03 |
| May 25 2016 |
2085 |
299.12 |
| May 25 2016 |
526 |
262.93 |
| May 25 2016 |
2210 |
281.03 |
| May 18 2016 |
3767 |
350.5 |
| May 18 2016 |
2087 |
299.12 |
| May 18 2016 |
460 |
258.14 |
| May 18 2016 |
2794 |
291.48 |
| May 11 2016 |
451 |
258.14 |
| May 11 2016 |
2099 |
299.12 |
| May 11 2016 |
3692 |
350.5 |
| May 11 2016 |
2796 |
291.48 |
| May 04 2016 |
3717 |
350.5 |
| May 04 2016 |
2060 |
299.12 |
| May 04 2016 |
454 |
258.14 |
| May 04 2016 |
2783 |
291.48 |
| Apr 27 2016 |
2136 |
299.12 |
| Apr 27 2016 |
3845 |
350.5 |
| Apr 27 2016 |
491 |
258.14 |
| Apr 27 2016 |
2842 |
291.48 |
| Apr 20 2016 |
522 |
258.14 |
| Apr 20 2016 |
3912 |
350.5 |
| Apr 20 2016 |
2224 |
299.12 |
| Apr 20 2016 |
2922 |
291.48 |
| Apr 13 2016 |
2203 |
299.12 |
| Apr 13 2016 |
3957 |
350.5 |
| Apr 13 2016 |
534 |
258.14 |
| Apr 13 2016 |
2923 |
291.48 |
| Apr 06 2016 |
735 |
270.17 |
| Apr 06 2016 |
2231 |
299.12 |
| Apr 06 2016 |
4025 |
350.5 |
| Apr 06 2016 |
2971 |
292.03 |
| Mar 30 2016 |
733 |
270.17 |
| Mar 30 2016 |
2205 |
299.12 |
| Mar 30 2016 |
3923 |
350.5 |
| Mar 30 2016 |
2948 |
292.03 |
| Mar 23 2016 |
4055 |
350.5 |
| Mar 23 2016 |
2215 |
299.12 |
| Mar 23 2016 |
763 |
270.17 |
| Mar 23 2016 |
3008 |
292.03 |
| Mar 16 2016 |
4043 |
350.5 |
| Mar 16 2016 |
2164 |
299.12 |
| Mar 16 2016 |
650 |
264.45 |
| Mar 16 2016 |
1914 |
271.39 |
| Mar 09 2016 |
4089 |
350.5 |
| Mar 09 2016 |
2155 |
299.12 |
| Mar 09 2016 |
667 |
264.45 |
| Mar 09 2016 |
1934 |
271.39 |
| Mar 02 2016 |
657 |
264.45 |
| Mar 02 2016 |
4100 |
350.5 |
| Mar 02 2016 |
2142 |
299.12 |
| Mar 02 2016 |
1915 |
271.39 |
| Feb 24 2016 |
4081 |
350.5 |
| Feb 24 2016 |
2142 |
299.12 |
| Feb 24 2016 |
664 |
264.45 |
| Feb 24 2016 |
1927 |
271.39 |
| Feb 17 2016 |
2148 |
299.12 |
| Feb 17 2016 |
4103 |
350.5 |
| Feb 17 2016 |
677 |
264.45 |
| Feb 17 2016 |
1936 |
271.39 |
| Feb 10 2016 |
684 |
264.45 |
| Feb 10 2016 |
4128 |
350.5 |
| Feb 10 2016 |
2177 |
299.12 |
| Feb 10 2016 |
1952 |
271.39 |
| Feb 03 2016 |
2182 |
299.12 |
| Feb 03 2016 |
4126 |
350.5 |
| Feb 03 2016 |
690 |
264.45 |
| Feb 03 2016 |
1959 |
271.39 |
| Jan 27 2016 |
2188 |
299.12 |
| Jan 27 2016 |
4126 |
350.5 |
| Jan 27 2016 |
702 |
264.45 |
| Jan 27 2016 |
1970 |
271.39 |
| Jan 20 2016 |
2195 |
299.12 |
| Jan 20 2016 |
4128 |
350.5 |
| Jan 20 2016 |
708 |
264.45 |
| Jan 20 2016 |
1972 |
271.39 |
| Jan 13 2016 |
709 |
264.45 |
| Jan 13 2016 |
2198 |
299.12 |
| Jan 13 2016 |
4128 |
350.5 |
| Jan 13 2016 |
1975 |
271.39 |
| Jan 06 2016 |
4128 |
350.5 |
| Jan 06 2016 |
2200 |
299.12 |
| Jan 06 2016 |
709 |
264.45 |
| Jan 06 2016 |
1974 |
271.39 |
| Dec 30 2015 |
2196 |
299.12 |
| Dec 30 2015 |
4126 |
350.5 |
| Dec 30 2015 |
709 |
264.45 |
| Dec 30 2015 |
1973 |
271.39 |
| Dec 23 2015 |
2196 |
299.12 |
| Dec 23 2015 |
4126 |
350.5 |
| Dec 23 2015 |
709 |
264.45 |
| Dec 23 2015 |
1973 |
271.39 |
| Dec 16 2015 |
4126 |
350.5 |
| Dec 16 2015 |
2196 |
299.12 |
| Dec 16 2015 |
709 |
264.45 |
| Dec 16 2015 |
1973 |
271.39 |
| Dec 09 2015 |
4126 |
350.5 |
| Dec 09 2015 |
2196 |
299.12 |
| Dec 09 2015 |
709 |
264.45 |
| Dec 09 2015 |
1974 |
271.39 |
| Dec 02 2015 |
2196 |
299.12 |
| Dec 02 2015 |
4126 |
350.5 |
| Dec 02 2015 |
709 |
264.45 |
| Dec 02 2015 |
1974 |
271.39 |
| Nov 25 2015 |
709 |
264.45 |
| Nov 25 2015 |
2196 |
299.12 |
| Nov 25 2015 |
4126 |
350.5 |
| Nov 25 2015 |
1974 |
271.39 |
| Nov 18 2015 |
4126 |
350.5 |
| Nov 18 2015 |
2196 |
299.12 |
| Nov 18 2015 |
709 |
264.45 |
| Nov 18 2015 |
1974 |
271.39 |
| Nov 11 2015 |
4126 |
350.5 |
| Nov 11 2015 |
2196 |
299.12 |
| Nov 11 2015 |
709 |
264.45 |
| Nov 11 2015 |
1972 |
271.39 |
| Nov 04 2015 |
709 |
264.45 |
| Nov 04 2015 |
4126 |
350.5 |
| Nov 04 2015 |
2196 |
299.12 |
| Nov 04 2015 |
1972 |
271.39 |
| Oct 28 2015 |
2189 |
299.12 |
| Oct 28 2015 |
4116 |
350.5 |
| Oct 28 2015 |
709 |
264.45 |
| Oct 28 2015 |
1971 |
271.39 |
| Oct 21 2015 |
708 |
264.45 |
| Oct 21 2015 |
4112 |
350.5 |
| Oct 21 2015 |
2195 |
299.12 |
| Oct 21 2015 |
1976 |
271.39 |
| Oct 14 2015 |
709 |
264.45 |
| Oct 14 2015 |
2195 |
299.12 |
| Oct 14 2015 |
4112 |
350.5 |
| Oct 14 2015 |
1975 |
271.39 |
| Oct 07 2015 |
2195 |
299.12 |
| Oct 07 2015 |
4112 |
350.5 |
| Oct 07 2015 |
707 |
264.45 |
| Oct 07 2015 |
1976 |
271.39 |
| Sep 30 2015 |
2201 |
299.12 |
| Sep 30 2015 |
4123 |
350.5 |
| Sep 30 2015 |
710 |
264.45 |
| Sep 30 2015 |
1977 |
271.39 |
| Sep 23 2015 |
4142 |
350.5 |
| Sep 23 2015 |
2203 |
299.12 |
| Sep 23 2015 |
713 |
264.45 |
| Sep 23 2015 |
1985 |
271.39 |
| Sep 16 2015 |
713 |
264.45 |
| Sep 16 2015 |
2206 |
299.12 |
| Sep 16 2015 |
4136 |
350.5 |
| Sep 16 2015 |
1981 |
271.39 |
| Sep 09 2015 |
4139 |
350.5 |
| Sep 09 2015 |
2212 |
299.12 |
| Sep 09 2015 |
714 |
264.45 |
| Sep 09 2015 |
1965 |
271.39 |
| Sep 02 2015 |
4092 |
350.5 |
| Sep 02 2015 |
2205 |
299.12 |
| Sep 02 2015 |
721 |
264.45 |
| Sep 02 2015 |
1955 |
271.39 |
| Aug 26 2015 |
733 |
264.45 |
| Aug 26 2015 |
2259 |
299.12 |
| Aug 26 2015 |
4209 |
350.5 |
| Aug 26 2015 |
1982 |
271.39 |
| Aug 19 2015 |
2265 |
299.12 |
| Aug 19 2015 |
4176 |
350.5 |
| Aug 19 2015 |
762 |
264.45 |
| Aug 19 2015 |
1992 |
271.39 |
| Aug 12 2015 |
3268 |
326.71 |
| Aug 12 2015 |
922 |
273.14 |
| Aug 12 2015 |
2384 |
279.09 |
| Aug 05 2015 |
3282 |
326.71 |
| Aug 05 2015 |
938 |
273.14 |
| Aug 05 2015 |
2408 |
279.09 |
| Jul 29 2015 |
939 |
273.14 |
| Jul 29 2015 |
3240 |
326.71 |
| Jul 29 2015 |
2458 |
279.09 |
| Jul 22 2015 |
3245 |
326.71 |
| Jul 22 2015 |
950 |
273.14 |
| Jul 22 2015 |
2432 |
279.09 |
| Jul 15 2015 |
26 |
165.45 |
| Jul 15 2015 |
3343 |
326.71 |
| Jul 15 2015 |
1022 |
273.14 |
| Jul 15 2015 |
1287 |
251.6 |
| Jul 08 2015 |
3409 |
326.71 |
| Jul 08 2015 |
32 |
165.45 |
| Jul 08 2015 |
1027 |
273.14 |
| Jul 08 2015 |
1320 |
251.6 |
| Jul 01 2015 |
25 |
165.45 |
| Jul 01 2015 |
3447 |
326.71 |
| Jul 01 2015 |
1041 |
273.14 |
| Jul 01 2015 |
1343 |
251.6 |
| Jun 24 2015 |
3439 |
326.71 |
| Jun 24 2015 |
24 |
165.45 |
| Jun 24 2015 |
1063 |
273.14 |
| Jun 24 2015 |
1335 |
251.6 |
| Jun 17 2015 |
3489 |
326.71 |
| Jun 17 2015 |
26 |
165.45 |
| Jun 17 2015 |
1056 |
273.14 |
| Jun 17 2015 |
1366 |
251.6 |
| Jun 10 2015 |
1082 |
273.14 |
| Jun 10 2015 |
3448 |
326.71 |
| Jun 10 2015 |
25 |
165.45 |
| Jun 10 2015 |
1322 |
251.6 |
| Jun 03 2015 |
25 |
165.45 |
| Jun 03 2015 |
2558 |
302.91 |
| Jun 03 2015 |
1515 |
282.92 |
| Jun 03 2015 |
1711 |
259.43 |
| May 27 2015 |
2563 |
302.91 |
| May 27 2015 |
16 |
165.45 |
| May 27 2015 |
1519 |
282.92 |
| May 27 2015 |
1697 |
259.43 |
| May 20 2015 |
1556 |
282.92 |
| May 20 2015 |
2557 |
302.91 |
| May 20 2015 |
16 |
165.45 |
| May 20 2015 |
1706 |
259.43 |
| May 13 2015 |
11 |
165.45 |
| May 13 2015 |
2561 |
302.91 |
| May 13 2015 |
1572 |
282.92 |
| May 13 2015 |
1708 |
259.43 |
| May 06 2015 |
2426 |
302.91 |
| May 06 2015 |
1504 |
282.92 |
| May 06 2015 |
11 |
165.45 |
| May 06 2015 |
1618 |
259.43 |
| Apr 29 2015 |
12 |
165.45 |
| Apr 29 2015 |
2515 |
302.91 |
| Apr 29 2015 |
1582 |
282.92 |
| Apr 29 2015 |
1677 |
259.43 |
| Apr 22 2015 |
1695 |
285.19 |
| Apr 22 2015 |
12 |
165.45 |
| Apr 22 2015 |
2519 |
302.91 |
| Apr 22 2015 |
1655 |
258.75 |
| Apr 15 2015 |
2489 |
302.91 |
| Apr 15 2015 |
12 |
165.45 |
| Apr 15 2015 |
1640 |
282.93 |
| Apr 15 2015 |
1731 |
259.43 |
| Apr 08 2015 |
1655 |
282.93 |
| Apr 08 2015 |
13 |
165.45 |
| Apr 08 2015 |
2492 |
302.91 |
| Apr 08 2015 |
1746 |
259.43 |
| Apr 01 2015 |
14 |
165.45 |
| Apr 01 2015 |
1863 |
286.93 |
| Apr 01 2015 |
1793 |
259.43 |
| Apr 24 2013 |
2441 |
267.42 |
| Apr 24 2013 |
3921 |
267.42 |
| Apr 17 2013 |
2509 |
267.42 |
| Apr 17 2013 |
3984 |
267.42 |
| Apr 10 2013 |
2580 |
267.42 |
| Apr 10 2013 |
4038 |
267.42 |
| Apr 03 2013 |
2601 |
267.42 |
| Apr 03 2013 |
4069 |
267.42 |
| Mar 27 2013 |
2674 |
267.42 |
| Mar 27 2013 |
4128 |
267.42 |
| Mar 20 2013 |
2675 |
267.42 |
| Mar 20 2013 |
4144 |
267.42 |
| Mar 13 2013 |
4162 |
267.42 |
| Oct 19 2012 |
2474 |
267.42 |
| Oct 19 2012 |
3471 |
267.42 |
| Sep 23 2012 |
2484 |
267.42 |
| Sep 23 2012 |
3465 |
267.42 |
| Aug 31 2012 |
2433 |
267.42 |
| Aug 31 2012 |
3427 |
267.42 |
| Aug 24 2012 |
2417 |
267.42 |
| Aug 24 2012 |
3419 |
267.42 |
| Aug 10 2012 |
2395 |
267.42 |
| Aug 10 2012 |
3392 |
267.42 |
| Aug 03 2012 |
2382 |
267.42 |
| Aug 03 2012 |
3384 |
267.42 |
| Jul 27 2012 |
2362 |
267.42 |
| Jul 27 2012 |
3356 |
267.42 |
| Jul 06 2012 |
2318 |
267.42 |
| Jul 06 2012 |
3303 |
267.42 |
| Jun 22 2012 |
322 |
181.19 |
| Jun 22 2012 |
1596 |
281.37 |
| Jun 22 2012 |
1381 |
231.54 |
| Jun 22 2012 |
2222 |
241.4 |
| Jun 15 2012 |
331 |
181.19 |
| Jun 15 2012 |
1724 |
281.37 |
| Jun 15 2012 |
1349 |
231.54 |
| Jun 15 2012 |
2318 |
241.4 |
| Jun 08 2012 |
1737 |
281.37 |
| Jun 08 2012 |
1149 |
224.39 |
| Jun 08 2012 |
1364 |
231.54 |
| Jun 08 2012 |
2487 |
245.38 |
| Jun 01 2012 |
1104 |
224.71 |
| Jun 01 2012 |
1858 |
281.37 |
| Jun 01 2012 |
1432 |
231.54 |
| Jun 01 2012 |
2361 |
242.1 |
| May 25 2012 |
1004 |
224.71 |
| May 25 2012 |
1809 |
281.37 |
| May 25 2012 |
1373 |
231.54 |
| May 25 2012 |
2282 |
242.1 |
| May 18 2012 |
1907 |
281.37 |
| May 18 2012 |
1072 |
224.71 |
| May 18 2012 |
1476 |
231.54 |
| May 18 2012 |
2362 |
242.1 |
| May 11 2012 |
1898 |
281.37 |
| May 11 2012 |
1119 |
227.55 |
| May 11 2012 |
1469 |
231.54 |
| May 11 2012 |
2370 |
241.64 |
| May 04 2012 |
1852 |
253.27 |
| May 04 2012 |
1263 |
239.14 |
| May 04 2012 |
1750 |
281.37 |
| May 04 2012 |
2559 |
247.8 |
| Apr 27 2012 |
1586 |
281.37 |
| Apr 27 2012 |
1064 |
229.93 |
| Apr 27 2012 |
1554 |
246.2 |
| Apr 27 2012 |
2549 |
248.04 |
| Apr 13 2012 |
745 |
208.71 |
| Apr 13 2012 |
833 |
223.27 |
| Apr 13 2012 |
1380 |
281.37 |
| Apr 13 2012 |
2400 |
248.04 |
| Apr 06 2012 |
676 |
208.71 |
| Apr 06 2012 |
813 |
223.27 |
| Apr 06 2012 |
1319 |
281.37 |
| Apr 06 2012 |
2372 |
248.04 |
| Mar 27 2012 |
676 |
208.71 |
| Mar 27 2012 |
854 |
223.27 |
| Mar 27 2012 |
1396 |
281.37 |
| Mar 27 2012 |
2381 |
248.04 |
| Sep 23 2011 |
1146 |
223.27 |
| Sep 23 2011 |
894 |
214.33 |
| Sep 23 2011 |
2117 |
248.04 |
| Sep 16 2011 |
1156 |
223.27 |
| Sep 16 2011 |
894 |
214.33 |
| Sep 16 2011 |
2121 |
248.04 |
| Sep 10 2011 |
1254 |
229.93 |
| Sep 10 2011 |
963 |
218.99 |
| Sep 10 2011 |
1525 |
226.46 |
| Sep 02 2011 |
953 |
218.99 |
| Sep 02 2011 |
1254 |
229.93 |
| Sep 02 2011 |
1514 |
226.46 |
| Aug 26 2011 |
1252 |
229.93 |
| Aug 26 2011 |
953 |
218.99 |
| Aug 26 2011 |
1518 |
226.46 |
| Aug 19 2011 |
886 |
218.99 |
| Aug 19 2011 |
1210 |
229.93 |
| Aug 19 2011 |
1390 |
226.46 |
| Aug 12 2011 |
1087 |
222.84 |
| Aug 12 2011 |
885 |
218.99 |
| Aug 12 2011 |
1297 |
222.81 |
| Aug 05 2011 |
881 |
218.99 |
| Aug 05 2011 |
1088 |
222.84 |
| Aug 05 2011 |
1289 |
222.81 |
| Jul 29 2011 |
1086 |
222.84 |
| Jul 29 2011 |
881 |
218.99 |
| Jul 29 2011 |
1291 |
222.81 |
| Jul 22 2011 |
747 |
218.99 |
| Jul 22 2011 |
959 |
222.84 |
| Jul 22 2011 |
1150 |
222.81 |
| Jul 15 2011 |
908 |
222.84 |
| Jul 15 2011 |
716 |
218.99 |
| Jul 15 2011 |
1104 |
222.81 |
| Jul 08 2011 |
156 |
168.21 |
| Jul 08 2011 |
526 |
191.54 |
| Jul 08 2011 |
376 |
179.87 |
| Apr 22 2011 |
353 |
170.02 |
| Apr 22 2011 |
433 |
180.76 |
| Apr 22 2011 |
533 |
173.6 |
| Apr 01 2011 |
505 |
180.76 |
| Apr 01 2011 |
453 |
165.98 |
| Apr 01 2011 |
563 |
171.41 |
| Oct 15 2010 |
625 |
168.35 |
| Oct 15 2010 |
552 |
173.41 |
| Oct 15 2010 |
170 |
136.39 |
| Oct 15 2010 |
756 |
169.62 |
| Aug 15 2010 |
166 |
136.39 |
| Aug 15 2010 |
632 |
168.35 |
| Aug 15 2010 |
553 |
173.41 |
| Aug 15 2010 |
764 |
169.62 |
| Aug 01 2010 |
552 |
173.41 |
| Aug 01 2010 |
170 |
136.39 |
| Aug 01 2010 |
577 |
168.35 |
| Aug 01 2010 |
715 |
169.62 |
| Jul 15 2010 |
484 |
173.41 |
| Jul 15 2010 |
125 |
136.39 |
| Jul 15 2010 |
513 |
168.35 |
| Jul 15 2010 |
644 |
169.62 |
| Jul 01 2010 |
121 |
136.39 |
| Jul 01 2010 |
499 |
165.43 |
| Jul 01 2010 |
507 |
173.41 |
| Jul 01 2010 |
634 |
163.79 |
| Jun 15 2010 |
445 |
166.06 |
| Jun 15 2010 |
110 |
136.39 |
| Jun 15 2010 |
562 |
174.86 |
| Jun 15 2010 |
538 |
159.26 |
| Jun 01 2010 |
132 |
135.76 |
| Jun 01 2010 |
374 |
166.06 |
| Jun 01 2010 |
97 |
136.39 |
| Jun 01 2010 |
293 |
146.07 |
| May 27 2010 |
53 |
135.76 |
| May 27 2010 |
105 |
136.39 |
| May 27 2010 |
110 |
136.08 |
| May 15 2010 |
126 |
135.76 |
| May 15 2010 |
96 |
136.39 |
| May 15 2010 |
214 |
136.08 |
| Apr 30 2010 |
128 |
135.76 |
| Apr 30 2010 |
206 |
135.76 |
| Apr 15 2010 |
120 |
135.76 |
| Apr 15 2010 |
199 |
135.76 |
