| Apr 28 2017 |
13672 |
452.36 |
| Apr 28 2017 |
17896 |
452.36 |
| Apr 21 2017 |
13882 |
452.36 |
| Apr 21 2017 |
18064 |
452.36 |
| Apr 14 2017 |
13921 |
452.36 |
| Apr 14 2017 |
18075 |
452.36 |
| Apr 07 2017 |
14040 |
452.36 |
| Apr 07 2017 |
17828 |
452.36 |
| Mar 31 2017 |
14377 |
452.36 |
| Mar 31 2017 |
18042 |
452.36 |
| Mar 24 2017 |
14254 |
452.36 |
| Mar 24 2017 |
17796 |
452.36 |
| Mar 17 2017 |
14337 |
452.36 |
| Mar 17 2017 |
17926 |
452.36 |
| Mar 10 2017 |
14479 |
452.36 |
| Mar 10 2017 |
17983 |
452.36 |
| Mar 03 2017 |
14373 |
452.36 |
| Mar 03 2017 |
17884 |
452.36 |
| Feb 24 2017 |
14310 |
452.36 |
| Feb 24 2017 |
17909 |
452.36 |
| Feb 17 2017 |
14127 |
452.36 |
| Feb 17 2017 |
17962 |
452.36 |
| Feb 10 2017 |
14175 |
452.36 |
| Feb 10 2017 |
18068 |
452.36 |
| Feb 03 2017 |
14190 |
452.36 |
| Feb 03 2017 |
18042 |
452.36 |
| Jan 27 2017 |
14223 |
452.36 |
| Jan 27 2017 |
18055 |
452.36 |
| Jan 20 2017 |
14194 |
452.36 |
| Jan 20 2017 |
18009 |
452.36 |
| Jan 13 2017 |
14198 |
452.36 |
| Jan 13 2017 |
17986 |
452.36 |
| Jan 06 2017 |
14204 |
452.36 |
| Jan 06 2017 |
17989 |
452.36 |
| Dec 30 2016 |
14210 |
452.36 |
| Dec 30 2016 |
17995 |
452.36 |
| Dec 23 2016 |
14210 |
452.36 |
| Dec 23 2016 |
17995 |
452.36 |
| Dec 16 2016 |
14205 |
452.36 |
| Dec 16 2016 |
17994 |
452.36 |
| Dec 09 2016 |
14212 |
452.36 |
| Dec 09 2016 |
17991 |
452.36 |
| Dec 02 2016 |
14212 |
452.36 |
| Dec 02 2016 |
17992 |
452.36 |
| Nov 25 2016 |
14209 |
452.36 |
| Nov 25 2016 |
17990 |
452.36 |
| Nov 18 2016 |
14209 |
452.36 |
| Nov 18 2016 |
17990 |
452.36 |
| Nov 11 2016 |
14209 |
452.36 |
| Nov 11 2016 |
17981 |
452.36 |
| Nov 04 2016 |
14209 |
452.36 |
| Nov 04 2016 |
17981 |
452.36 |
| Oct 28 2016 |
14210 |
452.36 |
| Oct 28 2016 |
17999 |
452.36 |
| Oct 21 2016 |
14213 |
452.36 |
| Oct 21 2016 |
18015 |
452.36 |
| Oct 14 2016 |
14172 |
452.36 |
| Oct 14 2016 |
17999 |
452.36 |
| Oct 07 2016 |
14189 |
452.36 |
| Oct 07 2016 |
18006 |
452.36 |
| Sep 30 2016 |
14226 |
452.36 |
| Sep 30 2016 |
18026 |
452.36 |
| Sep 23 2016 |
14231 |
452.36 |
| Sep 23 2016 |
17888 |
452.36 |
| Sep 16 2016 |
14308 |
452.36 |
| Sep 16 2016 |
17924 |
452.36 |
| Sep 09 2016 |
14399 |
452.36 |
| Sep 09 2016 |
18011 |
452.36 |
| Sep 02 2016 |
14560 |
452.36 |
| Sep 02 2016 |
18155 |
452.36 |
| Aug 26 2016 |
14619 |
452.36 |
| Aug 26 2016 |
17933 |
452.36 |
| Aug 19 2016 |
14647 |
452.36 |
| Aug 19 2016 |
17948 |
452.36 |
| Aug 12 2016 |
14827 |
452.36 |
| Aug 12 2016 |
19572 |
452.36 |
| Aug 05 2016 |
14774 |
452.36 |
| Aug 05 2016 |
19689 |
452.36 |
| Jul 29 2016 |
14826 |
452.36 |
| Jul 29 2016 |
19881 |
452.36 |
| Jul 22 2016 |
15033 |
452.36 |
| Jul 22 2016 |
20107 |
452.36 |
| Jun 22 2016 |
17332 |
472.13 |
| Jun 22 2016 |
24010 |
472.13 |
| Jun 15 2016 |
17382 |
472.13 |
| Jun 15 2016 |
24259 |
472.13 |
| Jun 08 2016 |
17497 |
472.13 |
| Jun 08 2016 |
24346 |
472.13 |
| Jun 01 2016 |
17588 |
472.13 |
| Jun 01 2016 |
24644 |
472.13 |
| May 25 2016 |
17508 |
472.13 |
| May 25 2016 |
24480 |
472.13 |
| May 18 2016 |
17683 |
472.13 |
| May 18 2016 |
24708 |
472.13 |
| May 11 2016 |
17602 |
472.13 |
| May 11 2016 |
24766 |
472.13 |
| May 04 2016 |
17497 |
472.13 |
| May 04 2016 |
24669 |
472.13 |
| Apr 27 2016 |
19705 |
491.9 |
| Apr 27 2016 |
27757 |
491.9 |
| Apr 20 2016 |
19716 |
491.9 |
| Apr 20 2016 |
27747 |
491.9 |
| Apr 13 2016 |
19562 |
491.9 |
| Apr 13 2016 |
27678 |
491.9 |
| Apr 06 2016 |
19668 |
491.9 |
| Apr 06 2016 |
27972 |
491.9 |
| Mar 30 2016 |
19555 |
491.9 |
| Mar 30 2016 |
27811 |
491.9 |
| Mar 23 2016 |
19531 |
491.9 |
| Mar 23 2016 |
27919 |
491.9 |
| Mar 16 2016 |
19475 |
491.9 |
| Mar 16 2016 |
27960 |
491.9 |
| Mar 09 2016 |
19364 |
491.9 |
| Mar 09 2016 |
28032 |
491.9 |
| Mar 02 2016 |
19303 |
491.9 |
| Mar 02 2016 |
27758 |
491.9 |
| Feb 24 2016 |
19213 |
491.9 |
| Feb 24 2016 |
27607 |
491.9 |
| Feb 17 2016 |
19303 |
491.9 |
| Feb 17 2016 |
27890 |
491.9 |
| Feb 10 2016 |
19252 |
491.9 |
| Feb 10 2016 |
27802 |
491.9 |
| Feb 03 2016 |
19240 |
491.9 |
| Feb 03 2016 |
27774 |
491.9 |
| Jan 27 2016 |
19167 |
491.9 |
| Jan 27 2016 |
27743 |
491.9 |
| Jan 20 2016 |
19206 |
491.9 |
| Jan 20 2016 |
27743 |
491.9 |
| Jan 13 2016 |
19251 |
491.9 |
| Jan 13 2016 |
27785 |
491.9 |
| Jan 06 2016 |
19262 |
491.9 |
| Jan 06 2016 |
27799 |
491.9 |
| Dec 30 2015 |
19247 |
491.9 |
| Dec 30 2015 |
27783 |
491.9 |
| Dec 23 2015 |
19246 |
491.9 |
| Dec 23 2015 |
27782 |
491.9 |
| Dec 16 2015 |
19246 |
491.9 |
| Dec 16 2015 |
27783 |
491.9 |
| Dec 09 2015 |
19256 |
491.9 |
| Dec 09 2015 |
27788 |
491.9 |
| Dec 02 2015 |
19257 |
491.9 |
| Dec 02 2015 |
27790 |
491.9 |
| Nov 25 2015 |
19257 |
491.9 |
| Nov 25 2015 |
27791 |
491.9 |
| Nov 18 2015 |
19257 |
491.9 |
| Nov 18 2015 |
27790 |
491.9 |
| Nov 11 2015 |
19257 |
491.9 |
| Nov 11 2015 |
27769 |
491.9 |
| Nov 04 2015 |
19257 |
491.9 |
| Nov 04 2015 |
27769 |
491.9 |
| Oct 28 2015 |
19222 |
491.9 |
| Oct 28 2015 |
27729 |
491.9 |
| Oct 21 2015 |
19243 |
491.9 |
| Oct 21 2015 |
27692 |
491.9 |
| Oct 14 2015 |
19233 |
491.9 |
| Oct 14 2015 |
27671 |
491.9 |
| Oct 07 2015 |
19177 |
491.9 |
| Oct 07 2015 |
27673 |
491.9 |
| Sep 30 2015 |
19175 |
491.9 |
| Sep 30 2015 |
27688 |
491.9 |
| Sep 23 2015 |
19147 |
491.9 |
| Sep 23 2015 |
27724 |
491.9 |
| Sep 16 2015 |
19120 |
491.9 |
| Sep 16 2015 |
27584 |
491.9 |
| Sep 09 2015 |
19078 |
491.9 |
| Sep 09 2015 |
27519 |
491.9 |
| Sep 02 2015 |
18881 |
491.9 |
| Sep 02 2015 |
27456 |
491.9 |
| Aug 26 2015 |
19128 |
491.9 |
| Aug 26 2015 |
27647 |
491.9 |
| Aug 19 2015 |
19198 |
491.9 |
| Aug 19 2015 |
27920 |
491.9 |
| Aug 12 2015 |
19292 |
491.9 |
| Aug 12 2015 |
28048 |
491.9 |
| Aug 05 2015 |
19227 |
491.9 |
| Aug 05 2015 |
28015 |
491.9 |
| Jul 29 2015 |
19441 |
491.9 |
| Jul 29 2015 |
28235 |
491.9 |
| Jul 22 2015 |
19377 |
491.9 |
| Jul 22 2015 |
28321 |
491.9 |
