| Apr 26 2024 |
5969 |
430.63 |
| Apr 26 2024 |
8564 |
430.63 |
| Apr 24 2024 |
5962 |
430.63 |
| Apr 24 2024 |
8563 |
430.63 |
| Apr 17 2024 |
5995 |
430.63 |
| Apr 17 2024 |
8577 |
430.63 |
| Apr 10 2024 |
6026 |
430.63 |
| Apr 10 2024 |
8602 |
430.63 |
| Apr 03 2024 |
5916 |
430.63 |
| Apr 03 2024 |
8477 |
430.63 |
| Mar 27 2024 |
5971 |
430.63 |
| Mar 27 2024 |
8578 |
430.63 |
| Mar 21 2024 |
5975 |
430.63 |
| Mar 21 2024 |
8522 |
430.63 |
| Mar 14 2024 |
5987 |
430.63 |
| Mar 14 2024 |
8599 |
430.63 |
| Mar 07 2024 |
5993 |
430.63 |
| Mar 07 2024 |
8621 |
430.63 |
| Feb 29 2024 |
5996 |
430.63 |
| Feb 29 2024 |
8605 |
430.63 |
| Feb 22 2024 |
6000 |
430.63 |
| Feb 22 2024 |
8632 |
430.63 |
| Feb 15 2024 |
5865 |
430.63 |
| Feb 15 2024 |
8558 |
430.63 |
| Feb 08 2024 |
5933 |
430.63 |
| Feb 08 2024 |
8609 |
430.63 |
| Feb 01 2024 |
5880 |
430.63 |
| Feb 01 2024 |
8548 |
430.63 |
| Jan 25 2024 |
5831 |
430.63 |
| Jan 25 2024 |
8474 |
430.63 |
| Jan 18 2024 |
5831 |
430.63 |
| Jan 18 2024 |
8480 |
430.63 |
| Jan 11 2024 |
5831 |
430.63 |
| Jan 11 2024 |
8471 |
430.63 |
| Jan 04 2024 |
5831 |
430.63 |
| Jan 04 2024 |
8229 |
430.63 |
| Dec 28 2023 |
5831 |
430.63 |
| Dec 28 2023 |
8210 |
430.63 |
| Dec 21 2023 |
5831 |
430.63 |
| Dec 21 2023 |
8210 |
430.63 |
| Dec 14 2023 |
5831 |
430.63 |
| Dec 14 2023 |
8182 |
430.63 |
| Dec 07 2023 |
5831 |
430.63 |
| Dec 07 2023 |
8182 |
430.63 |
| Nov 30 2023 |
5833 |
430.63 |
| Nov 30 2023 |
8183 |
430.63 |
| Nov 23 2023 |
5833 |
430.63 |
| Nov 23 2023 |
8164 |
430.63 |
| Nov 16 2023 |
5835 |
430.63 |
| Nov 16 2023 |
8097 |
430.63 |
| Nov 09 2023 |
5854 |
430.63 |
| Nov 09 2023 |
8036 |
430.63 |
| Nov 02 2023 |
5852 |
430.63 |
| Nov 02 2023 |
8034 |
430.63 |
| Oct 26 2023 |
5844 |
430.63 |
| Oct 26 2023 |
8021 |
430.63 |
| Oct 19 2023 |
5857 |
430.63 |
| Oct 19 2023 |
7979 |
430.63 |
| Oct 12 2023 |
5829 |
430.63 |
| Oct 12 2023 |
7932 |
430.63 |
| Oct 05 2023 |
5756 |
430.63 |
| Oct 05 2023 |
7682 |
430.63 |
| Sep 28 2023 |
4248 |
400.46 |
| Sep 28 2023 |
5586 |
400.46 |
| Sep 21 2023 |
4244 |
400.46 |
| Sep 21 2023 |
5510 |
400.46 |
| Sep 14 2023 |
4280 |
400.46 |
| Sep 14 2023 |
5594 |
400.46 |
| Sep 07 2023 |
3362 |
382.45 |
| Sep 07 2023 |
4502 |
382.45 |
| Aug 31 2023 |
3357 |
382.45 |
| Aug 31 2023 |
4493 |
382.45 |
| Aug 24 2023 |
3373 |
382.45 |
| Aug 24 2023 |
4414 |
382.45 |
| Aug 17 2023 |
3376 |
382.45 |
| Aug 17 2023 |
4466 |
382.45 |
| Aug 10 2023 |
3376 |
382.45 |
| Aug 10 2023 |
4494 |
382.45 |
| Aug 03 2023 |
3375 |
382.45 |
| Aug 03 2023 |
4503 |
382.45 |
| Jul 27 2023 |
3370 |
382.45 |
| Jul 27 2023 |
4500 |
382.45 |
| Jul 20 2023 |
3431 |
382.45 |
| Jul 20 2023 |
4239 |
382.45 |
| Jul 13 2023 |
3451 |
382.45 |
| Jul 13 2023 |
4245 |
382.45 |
| Jul 06 2023 |
3457 |
382.45 |
| Jul 06 2023 |
4217 |
382.45 |
| Jun 29 2023 |
3455 |
382.45 |
| Jun 29 2023 |
4224 |
382.45 |
| Jun 22 2023 |
3449 |
382.45 |
| Jun 22 2023 |
4237 |
382.45 |
| Jun 15 2023 |
3347 |
382.45 |
| Jun 15 2023 |
4230 |
382.45 |
| Jun 08 2023 |
3346 |
382.45 |
| Jun 08 2023 |
4250 |
382.45 |
| Jun 01 2023 |
3347 |
382.45 |
| Jun 01 2023 |
4236 |
382.45 |
| May 25 2023 |
3356 |
382.45 |
| May 25 2023 |
4140 |
382.45 |
| May 18 2023 |
3336 |
382.45 |
| May 18 2023 |
4111 |
382.45 |
| May 11 2023 |
3355 |
382.45 |
| May 11 2023 |
4086 |
382.45 |
| May 04 2023 |
3300 |
382.45 |
| May 04 2023 |
3951 |
382.45 |
| Apr 27 2023 |
3267 |
382.45 |
| Apr 27 2023 |
3981 |
382.45 |
| Apr 20 2023 |
3140 |
382.45 |
| Apr 20 2023 |
3981 |
382.45 |
| Apr 13 2023 |
3149 |
382.45 |
| Apr 13 2023 |
3995 |
382.45 |
| Apr 06 2023 |
3086 |
382.45 |
| Apr 06 2023 |
3917 |
382.45 |
| Mar 30 2023 |
3014 |
382.45 |
| Mar 30 2023 |
3769 |
382.45 |
| Mar 23 2023 |
3035 |
382.45 |
| Mar 23 2023 |
3759 |
382.45 |
| Mar 16 2023 |
3017 |
382.45 |
| Mar 16 2023 |
3739 |
382.45 |
| Mar 09 2023 |
3007 |
382.45 |
| Mar 09 2023 |
3722 |
382.45 |
| Mar 02 2023 |
3002 |
382.45 |
| Mar 02 2023 |
3712 |
382.45 |
| Feb 23 2023 |
3004 |
382.45 |
| Feb 23 2023 |
3702 |
382.45 |
| Feb 16 2023 |
2976 |
382.45 |
| Feb 16 2023 |
3708 |
382.45 |
| Feb 09 2023 |
2854 |
382.45 |
| Feb 09 2023 |
3585 |
382.45 |
| Feb 02 2023 |
2823 |
382.45 |
| Feb 02 2023 |
3557 |
382.45 |
| Jan 26 2023 |
2784 |
382.45 |
| Jan 26 2023 |
3507 |
382.45 |
| Jan 19 2023 |
2784 |
382.45 |
| Jan 19 2023 |
3495 |
382.45 |
| Jan 12 2023 |
2784 |
382.45 |
| Jan 12 2023 |
3490 |
382.45 |
| Jan 05 2023 |
2784 |
382.45 |
| Jan 05 2023 |
3504 |
382.45 |
| Dec 29 2022 |
2784 |
382.45 |
| Dec 29 2022 |
3505 |
382.45 |
| Dec 22 2022 |
2784 |
382.45 |
| Dec 22 2022 |
3505 |
382.45 |
| Dec 15 2022 |
2787 |
382.45 |
| Dec 15 2022 |
3509 |
382.45 |
| Dec 08 2022 |
2787 |
382.45 |
| Dec 08 2022 |
3511 |
382.45 |
| Dec 01 2022 |
2787 |
382.45 |
| Dec 01 2022 |
3511 |
382.45 |
| Nov 24 2022 |
2787 |
382.45 |
| Nov 24 2022 |
3511 |
382.45 |
| Nov 17 2022 |
2784 |
382.45 |
| Nov 17 2022 |
3510 |
382.45 |
| Nov 10 2022 |
2784 |
382.45 |
| Nov 10 2022 |
3510 |
382.45 |
| Nov 03 2022 |
2785 |
382.45 |
| Nov 03 2022 |
3510 |
382.45 |
| Oct 27 2022 |
2785 |
382.45 |
| Oct 27 2022 |
3511 |
382.45 |
| Oct 20 2022 |
2790 |
382.45 |
| Oct 20 2022 |
3532 |
382.45 |
| Oct 13 2022 |
2137 |
364.43 |
| Oct 13 2022 |
2818 |
364.43 |
| Oct 06 2022 |
2114 |
364.43 |
| Oct 06 2022 |
2799 |
364.43 |
| Sep 29 2022 |
2093 |
364.43 |
| Sep 29 2022 |
2785 |
364.43 |
| Sep 22 2022 |
2086 |
364.43 |
| Sep 22 2022 |
2783 |
364.43 |
| Sep 15 2022 |
2078 |
364.43 |
| Sep 15 2022 |
2792 |
364.43 |
| Sep 08 2022 |
2079 |
364.43 |
| Sep 08 2022 |
2778 |
364.43 |
| Sep 01 2022 |
2068 |
364.43 |
| Sep 01 2022 |
2779 |
364.43 |
| Aug 25 2022 |
2067 |
364.43 |
| Aug 25 2022 |
2766 |
364.43 |
| Aug 18 2022 |
2073 |
364.43 |
| Aug 18 2022 |
2776 |
364.43 |
| Aug 11 2022 |
2072 |
364.43 |
| Aug 11 2022 |
2698 |
364.43 |
| Aug 04 2022 |
2054 |
364.43 |
| Aug 04 2022 |
2680 |
364.43 |
| Jul 28 2022 |
2048 |
364.43 |
| Jul 28 2022 |
2659 |
364.43 |
| Jul 21 2022 |
2013 |
364.43 |
| Jul 21 2022 |
2651 |
364.43 |
| Jul 14 2022 |
2007 |
364.43 |
| Jul 14 2022 |
2665 |
364.43 |
| Jul 07 2022 |
2001 |
364.43 |
| Jul 07 2022 |
2600 |
364.43 |
| Jun 30 2022 |
1996 |
364.43 |
| Jun 30 2022 |
2600 |
364.43 |
| Jun 23 2022 |
1995 |
364.43 |
| Jun 23 2022 |
2598 |
364.43 |
| Jun 16 2022 |
1984 |
364.43 |
| Jun 16 2022 |
2596 |
364.43 |
| Jun 09 2022 |
1946 |
364.43 |
| Jun 09 2022 |
2647 |
364.43 |
| Jun 02 2022 |
1894 |
364.43 |
| Jun 02 2022 |
2631 |
364.43 |
| May 26 2022 |
1875 |
364.43 |
| May 26 2022 |
2622 |
364.43 |
| May 19 2022 |
1883 |
364.43 |
| May 19 2022 |
2621 |
364.43 |
| May 12 2022 |
1877 |
364.43 |
| May 12 2022 |
2595 |
364.43 |
| May 05 2022 |
1784 |
364.43 |
| May 05 2022 |
2407 |
364.43 |
| Apr 28 2022 |
1932 |
364.43 |
| Apr 28 2022 |
2583 |
364.43 |
| Apr 21 2022 |
1796 |
364.43 |
| Apr 21 2022 |
2404 |
364.43 |
| Apr 14 2022 |
1820 |
364.43 |
| Apr 14 2022 |
2417 |
364.43 |
| Apr 07 2022 |
1846 |
364.43 |
| Apr 07 2022 |
2417 |
364.43 |
| Mar 31 2022 |
1855 |
364.43 |
| Mar 31 2022 |
2354 |
364.43 |
| Mar 24 2022 |
1834 |
364.43 |
| Mar 24 2022 |
2358 |
364.43 |
| Mar 17 2022 |
1832 |
364.43 |
| Mar 17 2022 |
2362 |
364.43 |
| Mar 10 2022 |
1843 |
364.43 |
| Mar 10 2022 |
2328 |
364.43 |
| Mar 03 2022 |
1760 |
364.43 |
| Mar 03 2022 |
2221 |
364.43 |
| Feb 24 2022 |
1616 |
364.43 |
| Feb 24 2022 |
2167 |
364.43 |
| Sep 02 2021 |
2828 |
408.76 |
| Sep 02 2021 |
3423 |
408.76 |
| Aug 26 2021 |
2828 |
408.76 |
| Aug 26 2021 |
3336 |
408.76 |
| Aug 19 2021 |
2851 |
408.76 |
| Aug 19 2021 |
3387 |
408.76 |
| Aug 12 2021 |
2826 |
408.76 |
| Aug 12 2021 |
3380 |
408.76 |
| Aug 05 2021 |
2838 |
408.76 |
| Aug 05 2021 |
3344 |
408.76 |
| Jul 29 2021 |
2873 |
408.76 |
| Jul 29 2021 |
3351 |
408.76 |
| Jul 22 2021 |
2799 |
408.76 |
| Jul 22 2021 |
3178 |
408.76 |
| Jul 15 2021 |
2911 |
408.76 |
| Jul 15 2021 |
3144 |
408.76 |
| Jul 08 2021 |
2850 |
408.76 |
| Jul 08 2021 |
3087 |
408.76 |
| Jul 01 2021 |
2849 |
408.76 |
| Jul 01 2021 |
3052 |
408.76 |
| Jun 24 2021 |
2853 |
408.76 |
| Jun 24 2021 |
2981 |
408.76 |
| Jun 17 2021 |
2779 |
408.76 |
| Jun 17 2021 |
2821 |
408.76 |
| Jun 10 2021 |
2752 |
408.76 |
| Jun 10 2021 |
2641 |
408.76 |
| Jun 03 2021 |
2443 |
408.76 |
| May 27 2021 |
2665 |
408.76 |
| May 27 2021 |
2488 |
408.76 |
| May 07 2021 |
7718 |
408.76 |
| Sep 04 2020 |
1778 |
408.76 |
| Sep 04 2020 |
2689 |
408.76 |
| Aug 28 2020 |
1929 |
408.76 |
| Aug 28 2020 |
2947 |
408.76 |
| Aug 21 2020 |
2061 |
408.76 |
| Aug 21 2020 |
3190 |
408.76 |
| Aug 14 2020 |
2109 |
408.76 |
| Aug 14 2020 |
3270 |
408.76 |
| Aug 07 2020 |
2301 |
408.76 |
| Aug 07 2020 |
3513 |
408.76 |
| Jul 31 2020 |
2429 |
408.76 |
| Jul 31 2020 |
3721 |
408.76 |
| Jul 24 2020 |
2539 |
408.76 |
| Jul 24 2020 |
3997 |
408.76 |
| Jul 17 2020 |
2737 |
408.76 |
| Jul 17 2020 |
4203 |
408.76 |
| Jul 10 2020 |
2850 |
408.76 |
| Jul 10 2020 |
4442 |
408.76 |
| Jul 03 2020 |
2919 |
408.76 |
| Jul 03 2020 |
4471 |
408.76 |
| Jun 26 2020 |
3091 |
408.76 |
| Jun 26 2020 |
4755 |
408.76 |
| Jun 19 2020 |
3184 |
408.76 |
| Jun 19 2020 |
4974 |
408.76 |
| Jun 12 2020 |
3319 |
408.76 |
| Jun 12 2020 |
5116 |
408.76 |
| Jun 05 2020 |
3389 |
408.76 |
| Jun 05 2020 |
5272 |
408.76 |
| May 29 2020 |
3513 |
408.76 |
| May 29 2020 |
5446 |
408.76 |
| May 22 2020 |
3672 |
408.76 |
| May 22 2020 |
5680 |
408.76 |
| May 15 2020 |
3831 |
408.76 |
| May 15 2020 |
5916 |
408.76 |
| May 08 2020 |
3927 |
408.76 |
| May 08 2020 |
6065 |
408.76 |
| May 01 2020 |
4173 |
408.76 |
| May 01 2020 |
6455 |
408.76 |
| Apr 24 2020 |
4329 |
408.76 |
| Apr 24 2020 |
6833 |
408.76 |
| Apr 17 2020 |
4529 |
408.76 |
| Apr 17 2020 |
7002 |
408.76 |
| Apr 10 2020 |
4672 |
408.76 |
| Apr 10 2020 |
7165 |
408.76 |
| Apr 03 2020 |
4873 |
408.76 |
| Apr 03 2020 |
7377 |
408.76 |
| Mar 27 2020 |
5107 |
408.76 |
| Mar 27 2020 |
7631 |
408.76 |
| Mar 20 2020 |
5190 |
408.76 |
| Mar 20 2020 |
7740 |
408.76 |
| Mar 13 2020 |
5302 |
408.76 |
| Mar 13 2020 |
7843 |
408.76 |
| Mar 06 2020 |
5400 |
408.76 |
| Mar 06 2020 |
7904 |
408.76 |
| Feb 28 2020 |
5496 |
408.76 |
| Feb 28 2020 |
7950 |
408.76 |
| Feb 21 2020 |
5409 |
408.76 |
| Feb 21 2020 |
7860 |
408.76 |
| Feb 14 2020 |
5424 |
408.76 |
| Feb 14 2020 |
7893 |
408.76 |
| Feb 07 2020 |
5413 |
408.76 |
| Feb 07 2020 |
7858 |
408.76 |
| Jan 31 2020 |
5445 |
408.76 |
| Jan 31 2020 |
7868 |
408.76 |
| Jan 24 2020 |
5442 |
408.76 |
| Jan 24 2020 |
7867 |
408.76 |
| Jan 17 2020 |
5449 |
408.76 |
| Jan 17 2020 |
7829 |
408.76 |
| Jan 10 2020 |
5449 |
408.76 |
| Jan 10 2020 |
7827 |
408.76 |
| Jan 03 2020 |
5451 |
408.76 |
| Jan 03 2020 |
7834 |
408.76 |
| Dec 27 2019 |
5451 |
408.76 |
| Dec 27 2019 |
7833 |
408.76 |
| Dec 20 2019 |
5451 |
408.76 |
| Dec 20 2019 |
7833 |
408.76 |
| Dec 13 2019 |
5450 |
408.76 |
| Dec 13 2019 |
7833 |
408.76 |
| Dec 06 2019 |
5450 |
408.76 |
| Dec 06 2019 |
7830 |
408.76 |
| Nov 29 2019 |
5450 |
408.76 |
| Nov 29 2019 |
7835 |
408.76 |
| Nov 22 2019 |
5450 |
408.76 |
| Nov 22 2019 |
7835 |
408.76 |
| Nov 15 2019 |
5450 |
408.76 |
| Nov 15 2019 |
7839 |
408.76 |
| Nov 08 2019 |
5436 |
408.76 |
| Nov 08 2019 |
7813 |
408.76 |
| Sep 06 2019 |
3810 |
388.1 |
| Sep 06 2019 |
5609 |
388.1 |
| Aug 30 2019 |
3846 |
388.1 |
| Aug 30 2019 |
5655 |
388.1 |
| Aug 23 2019 |
3883 |
388.1 |
| Aug 23 2019 |
5700 |
388.1 |
| Aug 16 2019 |
3904 |
388.1 |
| Aug 16 2019 |
5710 |
388.1 |
| Aug 09 2019 |
3912 |
388.1 |
| Aug 09 2019 |
5713 |
388.1 |
| Aug 02 2019 |
3955 |
388.1 |
| Aug 02 2019 |
5769 |
388.1 |
| Jul 26 2019 |
3973 |
388.1 |
| Jul 26 2019 |
5823 |
388.1 |
| Jul 19 2019 |
4061 |
388.1 |
| Jul 19 2019 |
5877 |
388.1 |
| Jul 12 2019 |
4105 |
388.1 |
| Jul 12 2019 |
6006 |
388.1 |
| Jul 05 2019 |
4284 |
388.1 |
| Jul 05 2019 |
6195 |
388.1 |
| Jun 28 2019 |
4304 |
388.1 |
| Jun 28 2019 |
6275 |
388.1 |
| Jun 21 2019 |
4294 |
388.1 |
| Jun 21 2019 |
6247 |
388.1 |
| Jun 14 2019 |
4301 |
388.1 |
| Jun 14 2019 |
6280 |
388.1 |
| Jun 07 2019 |
4337 |
388.1 |
| Jun 07 2019 |
6361 |
388.1 |
| May 31 2019 |
4332 |
388.1 |
| May 31 2019 |
6381 |
388.1 |
| May 24 2019 |
4339 |
388.1 |
| May 24 2019 |
6439 |
388.1 |
| May 17 2019 |
4353 |
388.1 |
| May 17 2019 |
6509 |
388.1 |
| May 10 2019 |
4364 |
388.1 |
| May 10 2019 |
6441 |
388.1 |
| May 03 2019 |
4410 |
388.1 |
| May 03 2019 |
6489 |
388.1 |
| Apr 26 2019 |
4438 |
388.1 |
| Apr 26 2019 |
6431 |
388.1 |
| Apr 19 2019 |
4382 |
388.1 |
| Apr 19 2019 |
6399 |
388.1 |
| Apr 18 2019 |
4388 |
388.1 |
| Apr 12 2019 |
4378 |
388.1 |
| Apr 12 2019 |
6457 |
388.1 |
| Apr 05 2019 |
4181 |
388.1 |
| Apr 05 2019 |
6236 |
388.1 |
| Mar 29 2019 |
4163 |
388.1 |
| Mar 29 2019 |
6222 |
388.1 |
| Mar 22 2019 |
4124 |
388.1 |
| Mar 22 2019 |
6194 |
388.1 |
| Mar 15 2019 |
4233 |
388.1 |
| Mar 15 2019 |
6260 |
388.1 |
| Mar 08 2019 |
4138 |
388.1 |
| Mar 08 2019 |
6162 |
388.1 |
| Mar 01 2019 |
4174 |
388.1 |
| Mar 01 2019 |
6201 |
388.1 |
| Feb 22 2019 |
4191 |
388.1 |
| Feb 22 2019 |
6234 |
388.1 |
| Feb 15 2019 |
4200 |
388.1 |
| Feb 15 2019 |
6228 |
388.1 |
| Feb 08 2019 |
4187 |
388.1 |
| Feb 08 2019 |
6201 |
388.1 |
| Feb 01 2019 |
4197 |
388.1 |
| Feb 01 2019 |
6217 |
388.1 |
| Jan 25 2019 |
4200 |
388.1 |
| Jan 25 2019 |
6228 |
388.1 |
| Jan 18 2019 |
4222 |
388.1 |
| Jan 18 2019 |
6242 |
388.1 |
| Jan 11 2019 |
4222 |
388.1 |
| Jan 11 2019 |
6245 |
388.1 |
| Jan 04 2019 |
4223 |
388.1 |
| Jan 04 2019 |
6253 |
388.1 |
| Dec 28 2018 |
4223 |
388.1 |
| Dec 28 2018 |
6253 |
388.1 |
| Dec 21 2018 |
4223 |
388.1 |
| Dec 21 2018 |
6253 |
388.1 |
| Dec 14 2018 |
4223 |
388.1 |
| Dec 14 2018 |
6253 |
388.1 |
| Dec 07 2018 |
4223 |
388.1 |
| Dec 07 2018 |
6252 |
388.1 |
| Nov 30 2018 |
4223 |
388.1 |
| Nov 30 2018 |
6252 |
388.1 |
| Nov 23 2018 |
4223 |
388.1 |
| Nov 23 2018 |
6252 |
388.1 |
| Nov 16 2018 |
4223 |
388.1 |
| Nov 16 2018 |
6252 |
388.1 |
| Nov 09 2018 |
4223 |
388.1 |
| Nov 09 2018 |
6252 |
388.1 |
| Nov 02 2018 |
4223 |
388.1 |
| Nov 02 2018 |
6235 |
388.1 |
| Oct 26 2018 |
4221 |
388.1 |
| Oct 26 2018 |
6232 |
388.1 |
| Oct 19 2018 |
4226 |
388.1 |
| Oct 19 2018 |
6237 |
388.1 |
| Oct 12 2018 |
4212 |
388.1 |
| Oct 12 2018 |
6223 |
388.1 |
| Oct 05 2018 |
4233 |
388.1 |
| Oct 05 2018 |
6281 |
388.1 |
| Sep 07 2018 |
1741 |
346.67 |
| Sep 07 2018 |
2826 |
346.67 |
| Aug 31 2018 |
1762 |
346.67 |
| Aug 31 2018 |
2834 |
346.67 |
| Aug 24 2018 |
1728 |
346.67 |
| Aug 24 2018 |
2804 |
346.67 |
| Aug 17 2018 |
1731 |
346.67 |
| Aug 17 2018 |
2814 |
346.67 |
| Aug 10 2018 |
1799 |
346.67 |
| Aug 10 2018 |
2899 |
346.67 |
| Aug 03 2018 |
1832 |
346.67 |
| Aug 03 2018 |
2938 |
346.67 |
| Jul 27 2018 |
1846 |
346.67 |
| Jul 27 2018 |
2944 |
346.67 |
| Jul 20 2018 |
1837 |
346.67 |
| Jul 20 2018 |
3017 |
346.67 |
| Jul 13 2018 |
1894 |
346.67 |
| Jul 13 2018 |
2930 |
346.67 |
| Jul 06 2018 |
1724 |
346.67 |
| Jul 06 2018 |
2728 |
346.67 |
| Jun 29 2018 |
1736 |
346.67 |
| Jun 29 2018 |
2725 |
346.67 |
| Jun 22 2018 |
1792 |
346.67 |
| Jun 22 2018 |
2836 |
346.67 |
| Jun 15 2018 |
1802 |
346.67 |
| Jun 15 2018 |
2863 |
346.67 |
| Jun 08 2018 |
1828 |
346.67 |
| Jun 08 2018 |
2925 |
346.67 |
| Jun 01 2018 |
2058 |
346.67 |
| Jun 01 2018 |
3131 |
346.67 |
| May 25 2018 |
2062 |
346.67 |
| May 25 2018 |
3202 |
346.67 |
| May 18 2018 |
2084 |
346.67 |
| May 18 2018 |
3166 |
346.67 |
| May 11 2018 |
2102 |
346.67 |
| May 11 2018 |
3229 |
346.67 |
| May 04 2018 |
2171 |
346.67 |
| May 04 2018 |
3309 |
346.67 |
| Apr 27 2018 |
2183 |
346.67 |
| Apr 27 2018 |
3310 |
346.67 |
| Apr 20 2018 |
2209 |
346.67 |
| Apr 20 2018 |
3366 |
346.67 |
| Apr 13 2018 |
2212 |
346.67 |
| Apr 13 2018 |
3348 |
346.67 |
| Apr 06 2018 |
2248 |
346.67 |
| Apr 06 2018 |
3365 |
346.67 |
| Mar 30 2018 |
2330 |
346.67 |
| Mar 30 2018 |
3427 |
346.67 |
| Mar 23 2018 |
2386 |
346.67 |
| Mar 23 2018 |
3476 |
346.67 |
| Mar 16 2018 |
2388 |
346.67 |
| Mar 16 2018 |
3521 |
346.67 |
| Mar 09 2018 |
2403 |
346.67 |
| Mar 09 2018 |
3529 |
346.67 |
| Mar 02 2018 |
2451 |
346.67 |
| Mar 02 2018 |
3677 |
346.67 |
| Feb 23 2018 |
2475 |
346.67 |
| Feb 23 2018 |
3704 |
346.67 |
| Feb 16 2018 |
2518 |
346.67 |
| Feb 16 2018 |
3713 |
346.67 |
| Feb 09 2018 |
2509 |
346.67 |
| Feb 09 2018 |
3721 |
346.67 |
| Feb 02 2018 |
2515 |
346.67 |
| Feb 02 2018 |
3728 |
346.67 |
| Jan 26 2018 |
2523 |
346.67 |
| Jan 26 2018 |
3732 |
346.67 |
| Jan 19 2018 |
2523 |
346.67 |
| Jan 19 2018 |
3729 |
346.67 |
| Jan 12 2018 |
2527 |
346.67 |
| Jan 12 2018 |
3741 |
346.67 |
| Jan 05 2018 |
2527 |
346.67 |
| Jan 05 2018 |
3745 |
346.67 |
| Dec 29 2017 |
2527 |
346.67 |
| Dec 29 2017 |
3745 |
346.67 |
| Dec 22 2017 |
2527 |
346.67 |
| Dec 22 2017 |
3745 |
346.67 |
| Dec 15 2017 |
2527 |
346.67 |
| Dec 15 2017 |
3746 |
346.67 |
| Dec 08 2017 |
2527 |
346.67 |
| Dec 08 2017 |
3746 |
346.67 |
| Dec 01 2017 |
2527 |
346.67 |
| Dec 01 2017 |
3746 |
346.67 |
| Nov 24 2017 |
2527 |
346.67 |
| Nov 24 2017 |
3746 |
346.67 |
| Nov 17 2017 |
2527 |
346.67 |
| Nov 17 2017 |
3746 |
346.67 |
| Nov 10 2017 |
2533 |
346.67 |
| Nov 10 2017 |
3750 |
346.67 |
| Nov 03 2017 |
2533 |
346.67 |
| Nov 03 2017 |
3750 |
346.67 |
| Oct 27 2017 |
2559 |
346.67 |
| Oct 27 2017 |
3771 |
346.67 |
| Aug 26 2016 |
1338 |
303.63 |
| Aug 26 2016 |
2009 |
303.63 |
| Aug 19 2016 |
1339 |
303.63 |
| Aug 19 2016 |
2004 |
303.63 |
| Aug 12 2016 |
1338 |
303.63 |
| Aug 12 2016 |
2602 |
303.63 |
| Aug 05 2016 |
1408 |
303.63 |
| Aug 05 2016 |
2693 |
303.63 |
| Jul 29 2016 |
1353 |
303.63 |
| Jul 29 2016 |
2684 |
303.63 |
| Jul 22 2016 |
1417 |
303.63 |
| Jul 22 2016 |
2781 |
303.63 |
| Jun 22 2016 |
5224 |
368.16 |
| Jun 22 2016 |
3410 |
348.14 |
| Jun 22 2016 |
10237 |
377.26 |
| Jun 15 2016 |
5312 |
368.16 |
| Jun 15 2016 |
3474 |
348.14 |
| Jun 15 2016 |
10348 |
377.26 |
| Jun 08 2016 |
3512 |
348.14 |
| Jun 08 2016 |
5303 |
368.16 |
| Jun 08 2016 |
10380 |
377.26 |
| Jun 01 2016 |
3676 |
348.14 |
| Jun 01 2016 |
5381 |
368.16 |
| Jun 01 2016 |
10624 |
377.26 |
| May 25 2016 |
3653 |
348.14 |
| May 25 2016 |
5413 |
368.16 |
| May 25 2016 |
10623 |
377.26 |
| May 18 2016 |
3658 |
348.14 |
| May 18 2016 |
5445 |
368.16 |
| May 18 2016 |
10679 |
377.26 |
| May 11 2016 |
5464 |
368.16 |
| May 11 2016 |
3589 |
348.14 |
| May 11 2016 |
10657 |
377.26 |
| May 04 2016 |
3623 |
348.14 |
| May 04 2016 |
5435 |
368.16 |
| May 04 2016 |
10622 |
377.26 |
| Apr 27 2016 |
3752 |
348.14 |
| Apr 27 2016 |
5610 |
368.16 |
| Apr 27 2016 |
10833 |
377.26 |
| Apr 20 2016 |
5646 |
368.16 |
| Apr 20 2016 |
3825 |
348.14 |
| Apr 20 2016 |
10884 |
377.26 |
| Apr 13 2016 |
3868 |
348.14 |
| Apr 13 2016 |
5790 |
368.16 |
| Apr 13 2016 |
10854 |
377.26 |
| Apr 06 2016 |
5940 |
368.16 |
| Apr 06 2016 |
3933 |
348.14 |
| Apr 06 2016 |
10927 |
377.26 |
| Mar 30 2016 |
5874 |
368.16 |
| Mar 30 2016 |
3833 |
348.14 |
| Mar 30 2016 |
10839 |
377.26 |
| Mar 23 2016 |
3960 |
348.14 |
| Mar 23 2016 |
6025 |
368.16 |
| Mar 23 2016 |
10968 |
377.26 |
| Mar 16 2016 |
3948 |
348.14 |
| Mar 16 2016 |
6086 |
368.16 |
| Mar 16 2016 |
10907 |
377.26 |
| Mar 09 2016 |
3987 |
348.14 |
| Mar 09 2016 |
6106 |
368.16 |
| Mar 09 2016 |
10946 |
377.26 |
| Mar 02 2016 |
6096 |
368.16 |
| Mar 02 2016 |
4002 |
348.14 |
| Mar 02 2016 |
10914 |
377.26 |
| Feb 24 2016 |
3975 |
348.14 |
| Feb 24 2016 |
6122 |
368.16 |
| Feb 24 2016 |
10890 |
377.26 |
| Feb 17 2016 |
3996 |
348.14 |
| Feb 17 2016 |
6207 |
368.16 |
| Feb 17 2016 |
11001 |
377.26 |
| Feb 10 2016 |
6218 |
368.16 |
| Feb 10 2016 |
4022 |
348.14 |
| Feb 10 2016 |
11028 |
377.26 |
| Feb 03 2016 |
4017 |
348.14 |
| Feb 03 2016 |
6253 |
368.16 |
| Feb 03 2016 |
11049 |
377.26 |
| Jan 27 2016 |
4017 |
348.14 |
| Jan 27 2016 |
6273 |
368.16 |
| Jan 27 2016 |
11072 |
377.26 |
| Jan 20 2016 |
4020 |
348.14 |
| Jan 20 2016 |
6275 |
368.16 |
| Jan 20 2016 |
11081 |
377.26 |
| Jan 13 2016 |
6278 |
368.16 |
| Jan 13 2016 |
4020 |
348.14 |
| Jan 13 2016 |
11092 |
377.26 |
| Jan 06 2016 |
4020 |
348.14 |
| Jan 06 2016 |
6278 |
368.16 |
| Jan 06 2016 |
11097 |
377.26 |
| Dec 30 2015 |
4019 |
348.14 |
| Dec 30 2015 |
6278 |
368.16 |
| Dec 30 2015 |
11098 |
377.26 |
| Dec 23 2015 |
4019 |
348.14 |
| Dec 23 2015 |
6278 |
368.16 |
| Dec 23 2015 |
11099 |
377.26 |
| Dec 16 2015 |
4019 |
348.14 |
| Dec 16 2015 |
6278 |
368.16 |
| Dec 16 2015 |
11099 |
377.26 |
| Dec 09 2015 |
4019 |
348.14 |
| Dec 09 2015 |
6278 |
368.16 |
| Dec 09 2015 |
11101 |
377.26 |
| Dec 02 2015 |
4019 |
348.14 |
| Dec 02 2015 |
6279 |
368.16 |
| Dec 02 2015 |
11102 |
377.26 |
| Nov 25 2015 |
6279 |
368.16 |
| Nov 25 2015 |
4019 |
348.14 |
| Nov 25 2015 |
11103 |
377.26 |
| Nov 18 2015 |
4019 |
348.14 |
| Nov 18 2015 |
6279 |
368.16 |
| Nov 18 2015 |
11103 |
377.26 |
| Nov 11 2015 |
4019 |
348.14 |
| Nov 11 2015 |
6272 |
368.16 |
| Nov 11 2015 |
11104 |
377.26 |
| Nov 04 2015 |
6272 |
368.16 |
| Nov 04 2015 |
4019 |
348.14 |
| Nov 04 2015 |
11104 |
377.26 |
| Oct 28 2015 |
4009 |
348.14 |
| Oct 28 2015 |
6273 |
368.16 |
| Oct 28 2015 |
11090 |
377.26 |
| Oct 21 2015 |
6266 |
368.16 |
| Oct 21 2015 |
4004 |
348.14 |
| Oct 21 2015 |
11081 |
377.26 |
| Oct 14 2015 |
6271 |
368.16 |
| Oct 14 2015 |
4004 |
348.14 |
| Oct 14 2015 |
11085 |
377.26 |
| Oct 07 2015 |
4004 |
348.14 |
| Oct 07 2015 |
6277 |
368.16 |
| Oct 07 2015 |
11073 |
377.26 |
| Sep 30 2015 |
4015 |
348.14 |
| Sep 30 2015 |
1974 |
303.63 |
| Sep 30 2015 |
8869 |
358.78 |
| Sep 23 2015 |
4035 |
348.14 |
| Sep 23 2015 |
12351 |
386.36 |
| Sep 16 2015 |
4031 |
348.14 |
| Sep 16 2015 |
12311 |
386.36 |
| Sep 09 2015 |
4033 |
348.14 |
| Sep 09 2015 |
12302 |
386.36 |
| Sep 02 2015 |
3985 |
348.14 |
| Sep 02 2015 |
12282 |
386.36 |
| Aug 26 2015 |
4100 |
348.14 |
| Aug 26 2015 |
12415 |
386.36 |
| Aug 19 2015 |
4066 |
348.14 |
| Aug 19 2015 |
12564 |
386.36 |
| Aug 12 2015 |
4089 |
348.14 |
| Aug 12 2015 |
12617 |
386.36 |
| Aug 05 2015 |
4104 |
348.14 |
| Aug 05 2015 |
12636 |
386.36 |
| Jul 29 2015 |
4065 |
348.14 |
| Jul 29 2015 |
12819 |
386.36 |
| Jul 22 2015 |
4068 |
348.14 |
| Jul 22 2015 |
12834 |
386.36 |
