| Jul 14 2017 |
7485 |
476.68 |
| Jul 07 2017 |
7548 |
476.68 |
| Jun 30 2017 |
7517 |
476.68 |
| Jun 23 2017 |
7602 |
476.68 |
| Jun 16 2017 |
7514 |
476.68 |
| Jun 09 2017 |
7519 |
476.68 |
| Jun 02 2017 |
7517 |
476.68 |
| May 26 2017 |
7434 |
476.68 |
| May 19 2017 |
7713 |
476.68 |
| May 12 2017 |
7817 |
476.68 |
| May 05 2017 |
8038 |
476.68 |
| Apr 28 2017 |
8065 |
476.68 |
| Apr 21 2017 |
8182 |
476.68 |
| Apr 14 2017 |
8342 |
476.68 |
| Apr 07 2017 |
8361 |
476.68 |
| Mar 31 2017 |
8662 |
476.68 |
| Mar 24 2017 |
8453 |
476.68 |
| Mar 17 2017 |
8596 |
476.68 |
| Mar 10 2017 |
8465 |
476.68 |
| Mar 03 2017 |
8497 |
476.68 |
| Feb 24 2017 |
8617 |
476.68 |
| Feb 17 2017 |
8514 |
476.68 |
| Feb 10 2017 |
8632 |
476.68 |
| Feb 03 2017 |
8599 |
476.68 |
| Jan 27 2017 |
8586 |
476.68 |
| Jan 20 2017 |
8605 |
476.68 |
| Jan 13 2017 |
8605 |
476.68 |
| Jan 06 2017 |
8605 |
476.68 |
| Dec 30 2016 |
8603 |
476.68 |
| Dec 23 2016 |
8603 |
476.68 |
| Dec 16 2016 |
8603 |
476.68 |
| Dec 09 2016 |
8610 |
476.68 |
| Dec 02 2016 |
8610 |
476.68 |
| Nov 25 2016 |
8599 |
476.68 |
| Nov 18 2016 |
8599 |
476.68 |
| Nov 11 2016 |
8599 |
476.68 |
| Nov 04 2016 |
8599 |
476.68 |
| Oct 28 2016 |
8586 |
476.68 |
| Oct 21 2016 |
8586 |
476.68 |
| Oct 14 2016 |
8611 |
476.68 |
| Oct 07 2016 |
8608 |
476.68 |
| Sep 30 2016 |
8650 |
476.68 |
| Sep 23 2016 |
8620 |
476.68 |
| Sep 16 2016 |
8634 |
476.68 |
| Sep 09 2016 |
8734 |
476.68 |
| Sep 02 2016 |
8901 |
476.68 |
| Aug 26 2016 |
8685 |
476.68 |
| Aug 19 2016 |
8845 |
476.68 |
| Aug 12 2016 |
9227 |
476.68 |
| Aug 12 2016 |
23086 |
476.68 |
| Aug 05 2016 |
9289 |
476.68 |
| Aug 05 2016 |
23202 |
476.68 |
| Jul 29 2016 |
9338 |
476.68 |
| Jul 29 2016 |
23387 |
476.68 |
| Jul 22 2016 |
9446 |
476.68 |
| Jul 22 2016 |
23592 |
476.68 |
| Jun 22 2016 |
9352 |
476.68 |
| Jun 22 2016 |
24661 |
476.68 |
| Jun 15 2016 |
9677 |
476.68 |
| Jun 15 2016 |
24911 |
476.68 |
| Jun 08 2016 |
9807 |
476.68 |
| Jun 08 2016 |
25019 |
476.68 |
| Jun 01 2016 |
9965 |
476.68 |
| Jun 01 2016 |
25308 |
476.68 |
| May 25 2016 |
9866 |
476.68 |
| May 25 2016 |
25149 |
476.68 |
| May 18 2016 |
9939 |
476.68 |
| May 18 2016 |
25370 |
476.68 |
| May 11 2016 |
9838 |
476.68 |
| May 11 2016 |
25417 |
476.68 |
| May 04 2016 |
9824 |
476.68 |
| May 04 2016 |
25323 |
476.68 |
| Apr 27 2016 |
10065 |
476.68 |
| Apr 27 2016 |
25663 |
476.68 |
| Apr 20 2016 |
10115 |
476.68 |
| Apr 20 2016 |
25642 |
476.68 |
| Apr 13 2016 |
10156 |
476.68 |
| Apr 13 2016 |
25595 |
476.68 |
| Apr 06 2016 |
10324 |
476.68 |
| Apr 06 2016 |
25873 |
476.68 |
| Mar 30 2016 |
10022 |
476.68 |
| Mar 30 2016 |
25709 |
476.68 |
| Mar 23 2016 |
10381 |
476.68 |
| Mar 23 2016 |
25812 |
476.68 |
| Mar 16 2016 |
10337 |
476.68 |
| Mar 16 2016 |
25826 |
476.68 |
| Mar 09 2016 |
10407 |
476.68 |
| Mar 09 2016 |
25903 |
476.68 |
| Mar 02 2016 |
10432 |
476.68 |
| Mar 02 2016 |
25658 |
476.68 |
| Feb 24 2016 |
10378 |
476.68 |
| Feb 24 2016 |
25517 |
476.68 |
| Feb 17 2016 |
10497 |
476.68 |
| Feb 17 2016 |
25772 |
476.68 |
| Feb 10 2016 |
10575 |
476.68 |
| Feb 10 2016 |
25700 |
476.68 |
| Feb 03 2016 |
10585 |
476.68 |
| Feb 03 2016 |
25674 |
476.68 |
| Jan 27 2016 |
10585 |
476.68 |
| Jan 27 2016 |
25664 |
476.68 |
| Jan 20 2016 |
10603 |
476.68 |
| Jan 20 2016 |
25676 |
476.68 |
| Jan 13 2016 |
10603 |
476.68 |
| Jan 13 2016 |
25706 |
476.68 |
| Jan 06 2016 |
10603 |
476.68 |
| Jan 06 2016 |
25714 |
476.68 |
| Dec 30 2015 |
10611 |
476.68 |
| Dec 30 2015 |
25704 |
476.68 |
| Dec 23 2015 |
10611 |
476.68 |
| Dec 23 2015 |
25703 |
476.68 |
| Dec 16 2015 |
10611 |
476.68 |
| Dec 16 2015 |
25703 |
476.68 |
| Dec 09 2015 |
10611 |
476.68 |
| Dec 09 2015 |
25709 |
476.68 |
| Dec 02 2015 |
10612 |
476.68 |
| Dec 02 2015 |
25710 |
476.68 |
| Nov 25 2015 |
10612 |
476.68 |
| Nov 25 2015 |
25711 |
476.68 |
| Nov 18 2015 |
10612 |
476.68 |
| Nov 18 2015 |
25710 |
476.68 |
| Nov 11 2015 |
10612 |
476.68 |
| Nov 11 2015 |
25696 |
476.68 |
| Nov 04 2015 |
10612 |
476.68 |
| Nov 04 2015 |
25696 |
476.68 |
| Oct 28 2015 |
10594 |
476.68 |
| Oct 28 2015 |
25653 |
476.68 |
| Oct 21 2015 |
10562 |
476.68 |
| Oct 21 2015 |
25634 |
476.68 |
| Oct 14 2015 |
10562 |
476.68 |
| Oct 14 2015 |
25628 |
476.68 |
| Oct 07 2015 |
10569 |
476.68 |
| Oct 07 2015 |
25623 |
476.68 |
| Sep 30 2015 |
10589 |
476.68 |
| Sep 30 2015 |
25639 |
476.68 |
| Sep 23 2015 |
10497 |
476.68 |
| Sep 23 2015 |
25695 |
476.68 |
| Sep 16 2015 |
10452 |
476.68 |
| Sep 16 2015 |
25580 |
476.68 |
| Sep 09 2015 |
10367 |
476.68 |
| Sep 09 2015 |
25524 |
476.68 |
| Sep 02 2015 |
10243 |
476.68 |
| Sep 02 2015 |
25451 |
476.68 |
| Aug 26 2015 |
10462 |
476.68 |
| Aug 26 2015 |
25657 |
476.68 |
| Aug 19 2015 |
10368 |
476.68 |
| Aug 19 2015 |
25921 |
476.68 |
| Aug 12 2015 |
10467 |
476.68 |
| Aug 12 2015 |
26054 |
476.68 |
