| May 12 2017 |
1564 |
301.68 |
| May 12 2017 |
1747 |
301.68 |
| May 05 2017 |
4007 |
346.04 |
| May 05 2017 |
4744 |
346.04 |
| Apr 28 2017 |
3767 |
344.16 |
| Apr 28 2017 |
4594 |
344.16 |
| Apr 21 2017 |
3880 |
344.16 |
| Apr 21 2017 |
4651 |
344.16 |
| Apr 14 2017 |
3931 |
344.16 |
| Apr 14 2017 |
4715 |
344.16 |
| Apr 07 2017 |
3987 |
344.16 |
| Apr 07 2017 |
4605 |
344.16 |
| Mar 31 2017 |
4118 |
344.16 |
| Mar 31 2017 |
4674 |
344.16 |
| Mar 24 2017 |
4036 |
344.16 |
| Mar 24 2017 |
4638 |
344.16 |
| Mar 17 2017 |
4097 |
344.16 |
| Mar 17 2017 |
4674 |
344.16 |
| Mar 10 2017 |
4134 |
344.16 |
| Mar 10 2017 |
4720 |
344.16 |
| Mar 03 2017 |
4104 |
344.16 |
| Mar 03 2017 |
4735 |
344.16 |
| Feb 24 2017 |
4099 |
344.16 |
| Feb 24 2017 |
4744 |
344.16 |
| Feb 17 2017 |
3954 |
344.16 |
| Feb 17 2017 |
4771 |
344.16 |
| Feb 10 2017 |
3972 |
344.16 |
| Feb 10 2017 |
4789 |
344.16 |
| Feb 03 2017 |
3978 |
344.16 |
| Feb 03 2017 |
4800 |
344.16 |
| Jan 27 2017 |
3995 |
344.16 |
| Jan 27 2017 |
4809 |
344.16 |
| Jan 20 2017 |
4003 |
344.16 |
| Jan 20 2017 |
4824 |
344.16 |
| Jan 13 2017 |
4005 |
344.16 |
| Jan 13 2017 |
4831 |
344.16 |
| Jan 06 2017 |
4003 |
344.16 |
| Jan 06 2017 |
4825 |
344.16 |
| Dec 30 2016 |
4003 |
344.16 |
| Dec 30 2016 |
4825 |
344.16 |
| Dec 23 2016 |
4003 |
344.16 |
| Dec 23 2016 |
4825 |
344.16 |
| Dec 16 2016 |
4000 |
344.16 |
| Dec 16 2016 |
4825 |
344.16 |
| Dec 09 2016 |
3998 |
344.16 |
| Dec 09 2016 |
4825 |
344.16 |
| Dec 02 2016 |
3998 |
344.16 |
| Dec 02 2016 |
4825 |
344.16 |
| Nov 25 2016 |
3997 |
344.16 |
| Nov 25 2016 |
4823 |
344.16 |
| Nov 18 2016 |
3997 |
344.16 |
| Nov 18 2016 |
4823 |
344.16 |
| Nov 11 2016 |
3997 |
344.16 |
| Nov 11 2016 |
4821 |
344.16 |
| Nov 04 2016 |
3997 |
344.16 |
| Nov 04 2016 |
4821 |
344.16 |
| Oct 28 2016 |
3998 |
344.16 |
| Oct 28 2016 |
4823 |
344.16 |
| Oct 21 2016 |
4002 |
344.16 |
| Oct 21 2016 |
4827 |
344.16 |
| Oct 14 2016 |
4026 |
344.16 |
| Oct 14 2016 |
4849 |
344.16 |
| Oct 07 2016 |
4028 |
344.16 |
| Oct 07 2016 |
4856 |
344.16 |
| Sep 30 2016 |
4028 |
344.16 |
| Sep 30 2016 |
4857 |
344.16 |
| Sep 23 2016 |
4033 |
344.16 |
| Sep 23 2016 |
4835 |
344.16 |
| Sep 16 2016 |
4055 |
344.16 |
| Sep 16 2016 |
4851 |
344.16 |
| Sep 09 2016 |
4112 |
344.16 |
| Sep 09 2016 |
4881 |
344.16 |
| Sep 02 2016 |
4184 |
344.16 |
| Sep 02 2016 |
4943 |
344.16 |
| Aug 26 2016 |
4205 |
344.16 |
| Aug 26 2016 |
4647 |
344.16 |
| Aug 19 2016 |
4211 |
344.16 |
| Aug 19 2016 |
4674 |
344.16 |
| Aug 12 2016 |
4255 |
344.16 |
| Aug 12 2016 |
5538 |
344.16 |
| Aug 05 2016 |
4288 |
344.16 |
| Aug 05 2016 |
5629 |
344.16 |
| Jul 29 2016 |
4330 |
344.16 |
| Jul 29 2016 |
5646 |
344.16 |
| Jul 22 2016 |
4433 |
344.16 |
| Jul 22 2016 |
5750 |
344.16 |
| Jun 22 2016 |
4935 |
364.54 |
| Jun 22 2016 |
4575 |
344.16 |
| Jun 22 2016 |
6953 |
349.25 |
| Jun 15 2016 |
5025 |
364.54 |
| Jun 15 2016 |
4636 |
344.16 |
| Jun 15 2016 |
7058 |
349.25 |
| Jun 08 2016 |
4701 |
344.16 |
| Jun 08 2016 |
5011 |
364.54 |
| Jun 08 2016 |
7088 |
349.25 |
| Jun 01 2016 |
4761 |
344.16 |
| Jun 01 2016 |
5079 |
364.54 |
| Jun 01 2016 |
7336 |
349.25 |
| May 25 2016 |
4783 |
344.16 |
| May 25 2016 |
5111 |
364.54 |
| May 25 2016 |
7360 |
349.25 |
| May 18 2016 |
4811 |
344.16 |
| May 18 2016 |
5137 |
364.54 |
| May 18 2016 |
7372 |
349.25 |
| May 11 2016 |
5166 |
364.54 |
| May 11 2016 |
8390 |
384.7 |
| May 11 2016 |
10329 |
374.62 |
| May 04 2016 |
8324 |
384.7 |
| May 04 2016 |
5144 |
364.54 |
| May 04 2016 |
10286 |
374.62 |
| Apr 27 2016 |
8540 |
384.7 |
| Apr 27 2016 |
5306 |
364.54 |
| Apr 27 2016 |
10513 |
374.62 |
| Apr 20 2016 |
5360 |
364.54 |
| Apr 20 2016 |
8606 |
384.7 |
| Apr 20 2016 |
10562 |
374.62 |
| Apr 13 2016 |
8538 |
384.7 |
| Apr 13 2016 |
5521 |
364.54 |
| Apr 13 2016 |
10540 |
374.62 |
| Apr 06 2016 |
5650 |
364.54 |
| Apr 06 2016 |
8509 |
384.7 |
| Apr 06 2016 |
10600 |
374.62 |
| Mar 30 2016 |
5588 |
364.54 |
| Mar 30 2016 |
8443 |
384.7 |
| Mar 30 2016 |
10518 |
374.62 |
| Mar 23 2016 |
8453 |
384.7 |
| Mar 23 2016 |
5729 |
364.54 |
| Mar 23 2016 |
10656 |
374.62 |
| Mar 16 2016 |
8339 |
384.7 |
| Mar 16 2016 |
5794 |
364.54 |
| Mar 16 2016 |
10590 |
374.62 |
| Mar 09 2016 |
8345 |
384.7 |
| Mar 09 2016 |
5823 |
364.54 |
| Mar 09 2016 |
10626 |
374.62 |
| Mar 02 2016 |
5800 |
364.54 |
| Mar 02 2016 |
8325 |
384.7 |
| Mar 02 2016 |
10574 |
374.62 |
| Feb 24 2016 |
8292 |
384.7 |
| Feb 24 2016 |
5825 |
364.54 |
| Feb 24 2016 |
10541 |
374.62 |
| Feb 17 2016 |
8328 |
384.7 |
| Feb 17 2016 |
5910 |
364.54 |
| Feb 17 2016 |
10641 |
374.62 |
| Feb 10 2016 |
5929 |
364.54 |
| Feb 10 2016 |
8356 |
384.7 |
| Feb 10 2016 |
10668 |
374.62 |
| Feb 03 2016 |
8372 |
384.7 |
| Feb 03 2016 |
5962 |
364.54 |
| Feb 03 2016 |
10699 |
374.62 |
| Jan 27 2016 |
8369 |
384.7 |
| Jan 27 2016 |
5977 |
364.54 |
| Jan 27 2016 |
10723 |
374.62 |
| Jan 20 2016 |
8391 |
384.7 |
| Jan 20 2016 |
5979 |
364.54 |
| Jan 20 2016 |
10735 |
374.62 |
| Jan 13 2016 |
5984 |
364.54 |
| Jan 13 2016 |
8398 |
384.7 |
| Jan 13 2016 |
10741 |
374.62 |
| Jan 06 2016 |
8412 |
384.7 |
| Jan 06 2016 |
5984 |
364.54 |
| Jan 06 2016 |
10747 |
374.62 |
| Dec 30 2015 |
8413 |
384.7 |
| Dec 30 2015 |
5984 |
364.54 |
| Dec 30 2015 |
10749 |
374.62 |
| Dec 23 2015 |
8413 |
384.7 |
| Dec 23 2015 |
5984 |
364.54 |
| Dec 23 2015 |
10750 |
374.62 |
| Dec 16 2015 |
8413 |
384.7 |
| Dec 16 2015 |
5984 |
364.54 |
| Dec 16 2015 |
10750 |
374.62 |
| Dec 09 2015 |
8422 |
384.7 |
| Dec 09 2015 |
5984 |
364.54 |
| Dec 09 2015 |
10752 |
374.62 |
| Dec 02 2015 |
8423 |
384.7 |
| Dec 02 2015 |
5984 |
364.54 |
| Dec 02 2015 |
10753 |
374.62 |
| Nov 25 2015 |
5984 |
364.54 |
| Nov 25 2015 |
8423 |
384.7 |
| Nov 25 2015 |
10754 |
374.62 |
| Nov 18 2015 |
8423 |
384.7 |
| Nov 18 2015 |
5984 |
364.54 |
| Nov 18 2015 |
10754 |
374.62 |
| Nov 11 2015 |
8423 |
384.7 |
| Nov 11 2015 |
5977 |
364.54 |
| Nov 11 2015 |
10754 |
374.62 |
| Nov 04 2015 |
5977 |
364.54 |
| Nov 04 2015 |
8423 |
384.7 |
| Nov 04 2015 |
10754 |
374.62 |
| Oct 28 2015 |
8414 |
384.7 |
| Oct 28 2015 |
5978 |
364.54 |
| Oct 28 2015 |
10739 |
374.62 |
| Oct 21 2015 |
5971 |
364.54 |
| Oct 21 2015 |
8426 |
384.7 |
| Oct 21 2015 |
10734 |
374.62 |
| Oct 14 2015 |
5973 |
364.54 |
| Oct 14 2015 |
8435 |
384.7 |
| Oct 14 2015 |
10739 |
374.62 |
| Oct 07 2015 |
8421 |
384.7 |
| Oct 07 2015 |
5977 |
364.54 |
| Oct 07 2015 |
10731 |
374.62 |
| Sep 30 2015 |
8424 |
384.7 |
| Sep 30 2015 |
5984 |
364.54 |
| Sep 30 2015 |
10745 |
374.62 |
| Sep 23 2015 |
8430 |
384.7 |
| Sep 23 2015 |
6012 |
364.54 |
| Sep 23 2015 |
10783 |
374.62 |
| Sep 16 2015 |
5969 |
364.54 |
| Sep 16 2015 |
8431 |
384.7 |
| Sep 16 2015 |
10769 |
374.62 |
| Sep 09 2015 |
8456 |
384.7 |
| Sep 09 2015 |
5962 |
364.54 |
| Sep 09 2015 |
10768 |
374.62 |
| Sep 02 2015 |
8393 |
384.7 |
| Sep 02 2015 |
6030 |
364.54 |
| Sep 02 2015 |
10728 |
374.62 |
| Aug 26 2015 |
6131 |
364.54 |
| Aug 26 2015 |
8563 |
384.7 |
| Aug 26 2015 |
10872 |
374.62 |
| Aug 19 2015 |
8565 |
384.7 |
| Aug 19 2015 |
6323 |
364.54 |
| Aug 19 2015 |
11047 |
374.62 |
| Aug 12 2015 |
8630 |
384.7 |
| Aug 12 2015 |
6293 |
364.54 |
| Aug 12 2015 |
11097 |
374.62 |
| Aug 05 2015 |
8620 |
384.7 |
| Aug 05 2015 |
6348 |
364.54 |
| Aug 05 2015 |
11106 |
374.62 |
| Jul 29 2015 |
6341 |
364.54 |
| Jul 29 2015 |
8687 |
384.7 |
| Jul 29 2015 |
11261 |
374.62 |
| Jul 22 2015 |
6331 |
364.54 |
| Jul 22 2015 |
10025 |
364.54 |
