| May 04 2024 |
238 |
263.26 |
| May 04 2024 |
617 |
248.43 |
| May 04 2024 |
117 |
183.81 |
| May 01 2024 |
222 |
261.36 |
| May 01 2024 |
718 |
254.76 |
| May 01 2024 |
136 |
187.97 |
| Apr 24 2024 |
279 |
245.58 |
| Apr 24 2024 |
413 |
223.84 |
| Apr 24 2024 |
473 |
209.19 |
| Apr 17 2024 |
247 |
225.43 |
| Apr 17 2024 |
872 |
243.75 |
| Apr 17 2024 |
1418 |
248.09 |
| Apr 10 2024 |
253 |
225.43 |
| Apr 10 2024 |
871 |
243.75 |
| Apr 10 2024 |
1282 |
243.31 |
| Apr 03 2024 |
262 |
225.43 |
| Apr 03 2024 |
876 |
243.75 |
| Apr 03 2024 |
708 |
217.34 |
| Mar 27 2024 |
261 |
225.43 |
| Mar 27 2024 |
888 |
243.75 |
| Mar 27 2024 |
727 |
217.34 |
| Mar 21 2024 |
264 |
225.43 |
| Mar 21 2024 |
885 |
243.75 |
| Mar 21 2024 |
727 |
217.34 |
| Mar 14 2024 |
259 |
225.43 |
| Mar 14 2024 |
888 |
243.75 |
| Mar 14 2024 |
713 |
217.34 |
| Mar 07 2024 |
266 |
225.43 |
| Mar 07 2024 |
893 |
243.75 |
| Mar 07 2024 |
717 |
217.34 |
| Feb 29 2024 |
271 |
225.43 |
| Feb 29 2024 |
893 |
243.75 |
| Feb 29 2024 |
720 |
217.34 |
| Feb 22 2024 |
277 |
225.43 |
| Feb 22 2024 |
886 |
243.75 |
| Feb 22 2024 |
729 |
217.34 |
| Feb 15 2024 |
281 |
225.43 |
| Feb 15 2024 |
893 |
243.75 |
| Feb 15 2024 |
1343 |
243.31 |
| Feb 08 2024 |
260 |
225.43 |
| Feb 08 2024 |
889 |
243.75 |
| Feb 08 2024 |
1323 |
243.31 |
| Feb 01 2024 |
193 |
225.43 |
| Feb 01 2024 |
918 |
243.75 |
| Feb 01 2024 |
1280 |
243.31 |
| Jan 25 2024 |
194 |
225.43 |
| Jan 25 2024 |
919 |
243.75 |
| Jan 25 2024 |
1283 |
243.31 |
| Jan 18 2024 |
194 |
225.43 |
| Jan 18 2024 |
918 |
243.75 |
| Jan 18 2024 |
1285 |
243.31 |
| Jan 11 2024 |
194 |
225.43 |
| Jan 11 2024 |
920 |
243.75 |
| Jan 11 2024 |
1285 |
243.31 |
| Jan 04 2024 |
194 |
225.43 |
| Jan 04 2024 |
920 |
243.75 |
| Jan 04 2024 |
1285 |
243.31 |
| Dec 28 2023 |
194 |
225.43 |
| Dec 28 2023 |
921 |
243.75 |
| Dec 28 2023 |
1286 |
243.31 |
| Dec 21 2023 |
194 |
225.43 |
| Dec 21 2023 |
921 |
243.75 |
| Dec 21 2023 |
1286 |
243.31 |
| Dec 14 2023 |
194 |
225.43 |
| Dec 14 2023 |
921 |
243.75 |
| Dec 14 2023 |
1286 |
243.31 |
| Dec 07 2023 |
194 |
225.43 |
| Dec 07 2023 |
921 |
243.75 |
| Dec 07 2023 |
1286 |
243.31 |
| Nov 30 2023 |
194 |
225.43 |
| Nov 30 2023 |
920 |
243.75 |
| Nov 30 2023 |
1287 |
243.31 |
| Nov 23 2023 |
194 |
225.43 |
| Nov 23 2023 |
920 |
243.75 |
| Nov 23 2023 |
1283 |
243.31 |
| Nov 16 2023 |
194 |
225.43 |
| Nov 16 2023 |
920 |
243.75 |
| Nov 16 2023 |
1283 |
243.31 |
| Nov 09 2023 |
194 |
225.43 |
| Nov 09 2023 |
920 |
243.75 |
| Nov 09 2023 |
1277 |
243.31 |
| Nov 02 2023 |
194 |
225.43 |
| Nov 02 2023 |
920 |
243.75 |
| Nov 02 2023 |
1277 |
243.31 |
| Oct 26 2023 |
196 |
225.43 |
| Oct 26 2023 |
926 |
243.75 |
| Oct 26 2023 |
1284 |
243.31 |
| Oct 19 2023 |
196 |
225.43 |
| Oct 19 2023 |
926 |
243.75 |
| Oct 19 2023 |
1273 |
243.31 |
| Oct 12 2023 |
196 |
225.43 |
| Oct 12 2023 |
925 |
243.75 |
| Oct 12 2023 |
1273 |
243.31 |
| Oct 05 2023 |
196 |
225.43 |
| Oct 05 2023 |
926 |
243.75 |
| Oct 05 2023 |
1248 |
243.31 |
| Sep 28 2023 |
195 |
225.43 |
| Sep 28 2023 |
926 |
243.75 |
| Sep 28 2023 |
1251 |
243.31 |
| Sep 21 2023 |
194 |
225.43 |
| Sep 21 2023 |
925 |
243.75 |
| Sep 21 2023 |
1253 |
243.31 |
| Sep 14 2023 |
209 |
225.43 |
| Sep 14 2023 |
932 |
243.75 |
| Sep 14 2023 |
1270 |
243.31 |
| Sep 07 2023 |
210 |
225.43 |
| Sep 07 2023 |
937 |
243.75 |
| Sep 07 2023 |
1277 |
243.31 |
| Aug 31 2023 |
233 |
225.43 |
| Aug 31 2023 |
961 |
243.75 |
| Aug 31 2023 |
1273 |
243.31 |
| Aug 24 2023 |
240 |
225.43 |
| Aug 24 2023 |
970 |
243.75 |
| Aug 24 2023 |
1285 |
243.31 |
| Aug 17 2023 |
249 |
225.43 |
| Aug 17 2023 |
995 |
243.75 |
| Aug 17 2023 |
1303 |
243.31 |
| Aug 10 2023 |
253 |
225.43 |
| Aug 10 2023 |
1011 |
243.75 |
| Aug 10 2023 |
1315 |
243.31 |
| Aug 03 2023 |
260 |
225.43 |
| Aug 03 2023 |
1013 |
243.75 |
| Aug 03 2023 |
1326 |
243.31 |
| Jul 27 2023 |
268 |
225.43 |
| Jul 27 2023 |
1028 |
243.75 |
| Jul 27 2023 |
1332 |
243.31 |
| Jul 20 2023 |
277 |
225.43 |
| Jul 20 2023 |
1051 |
243.75 |
| Jul 20 2023 |
1338 |
243.31 |
| Jul 13 2023 |
283 |
225.43 |
| Jul 13 2023 |
109 |
179.77 |
| Jul 13 2023 |
1356 |
243.31 |
| Jul 06 2023 |
301 |
225.43 |
| Jul 06 2023 |
122 |
179.77 |
| Jul 06 2023 |
1370 |
243.31 |
| Jun 29 2023 |
301 |
225.43 |
| Jun 29 2023 |
122 |
179.77 |
| Jun 29 2023 |
1363 |
243.31 |
| Jun 22 2023 |
296 |
225.43 |
| Jun 22 2023 |
141 |
179.77 |
| Jun 22 2023 |
1285 |
240.07 |
| Jun 15 2023 |
157 |
203.12 |
| Jun 15 2023 |
48 |
150.65 |
| Jun 15 2023 |
928 |
223.48 |
| Jun 08 2023 |
163 |
203.12 |
| Jun 08 2023 |
60 |
150.65 |
| Jun 08 2023 |
964 |
223.48 |
| Jun 01 2023 |
164 |
203.12 |
| Jun 01 2023 |
58 |
150.65 |
| Jun 01 2023 |
980 |
223.48 |
| May 25 2023 |
176 |
203.12 |
| May 25 2023 |
58 |
150.65 |
| May 25 2023 |
1008 |
223.48 |
| May 18 2023 |
179 |
203.12 |
| May 18 2023 |
57 |
150.65 |
| May 18 2023 |
1022 |
223.48 |
| May 11 2023 |
175 |
203.12 |
| May 11 2023 |
57 |
150.65 |
| May 11 2023 |
1016 |
223.48 |
| May 04 2023 |
170 |
203.12 |
| May 04 2023 |
58 |
150.65 |
| May 04 2023 |
1032 |
223.48 |
| Apr 27 2023 |
170 |
203.12 |
| Apr 27 2023 |
58 |
150.65 |
| Apr 27 2023 |
860 |
213.47 |
| Apr 20 2023 |
168 |
203.12 |
| Apr 20 2023 |
12 |
121.87 |
| Apr 20 2023 |
868 |
213.47 |
| Apr 13 2023 |
164 |
203.31 |
| Apr 13 2023 |
12 |
121.87 |
| Apr 13 2023 |
231 |
165.13 |
| Apr 06 2023 |
168 |
203.31 |
| Apr 06 2023 |
12 |
121.87 |
| Apr 06 2023 |
238 |
165.13 |
| Mar 30 2023 |
168 |
203.31 |
| Mar 30 2023 |
13 |
121.87 |
| Mar 30 2023 |
246 |
165.13 |
| Mar 23 2023 |
167 |
203.31 |
| Mar 23 2023 |
13 |
121.87 |
| Mar 23 2023 |
244 |
165.13 |
| Mar 16 2023 |
169 |
203.31 |
| Mar 16 2023 |
4 |
112.49 |
| Mar 16 2023 |
249 |
165.13 |
| Mar 09 2023 |
171 |
203.31 |
| Mar 09 2023 |
4 |
112.49 |
| Mar 09 2023 |
246 |
165.13 |
| Mar 02 2023 |
174 |
203.31 |
| Mar 02 2023 |
4 |
112.49 |
| Mar 02 2023 |
249 |
165.13 |
| Feb 23 2023 |
174 |
203.31 |
| Feb 23 2023 |
4 |
112.49 |
| Feb 23 2023 |
251 |
165.13 |
| Feb 16 2023 |
174 |
203.31 |
| Feb 16 2023 |
4 |
112.49 |
| Feb 16 2023 |
243 |
165.13 |
| Feb 09 2023 |
174 |
203.31 |
| Feb 09 2023 |
4 |
112.49 |
| Feb 09 2023 |
243 |
165.13 |
| Feb 02 2023 |
174 |
203.31 |
| Feb 02 2023 |
4 |
112.49 |
| Feb 02 2023 |
242 |
165.13 |
| Jan 26 2023 |
174 |
203.31 |
| Jan 26 2023 |
4 |
112.49 |
| Jan 26 2023 |
243 |
165.13 |
| Jan 19 2023 |
174 |
203.31 |
| Jan 19 2023 |
4 |
112.49 |
| Jan 19 2023 |
244 |
165.13 |
| Jan 12 2023 |
174 |
203.31 |
| Jan 12 2023 |
4 |
112.49 |
| Jan 12 2023 |
244 |
165.13 |
| Jan 05 2023 |
174 |
203.31 |
| Jan 05 2023 |
4 |
112.49 |
| Jan 05 2023 |
244 |
165.13 |
| Dec 29 2022 |
174 |
203.31 |
| Dec 29 2022 |
4 |
112.49 |
| Dec 29 2022 |
244 |
165.13 |
| Dec 22 2022 |
174 |
203.31 |
| Dec 22 2022 |
4 |
112.49 |
| Dec 22 2022 |
244 |
165.13 |
| Dec 15 2022 |
174 |
203.31 |
| Dec 15 2022 |
4 |
112.49 |
| Dec 15 2022 |
244 |
165.13 |
| Dec 08 2022 |
174 |
203.31 |
| Dec 08 2022 |
4 |
112.49 |
| Dec 08 2022 |
244 |
165.13 |
| Dec 01 2022 |
174 |
203.31 |
| Dec 01 2022 |
4 |
112.49 |
| Dec 01 2022 |
244 |
165.13 |
| Nov 24 2022 |
174 |
203.31 |
| Nov 24 2022 |
4 |
112.49 |
| Nov 24 2022 |
244 |
165.13 |
| Nov 17 2022 |
174 |
203.31 |
| Nov 17 2022 |
4 |
112.49 |
| Nov 17 2022 |
244 |
165.13 |
| Nov 10 2022 |
174 |
203.31 |
| Nov 10 2022 |
4 |
112.49 |
| Nov 10 2022 |
244 |
165.13 |
| Nov 03 2022 |
174 |
203.31 |
| Nov 03 2022 |
4 |
112.49 |
| Nov 03 2022 |
248 |
165.13 |
| Oct 27 2022 |
174 |
203.31 |
| Oct 27 2022 |
4 |
112.49 |
| Oct 27 2022 |
248 |
165.13 |
| Oct 20 2022 |
174 |
203.31 |
| Oct 20 2022 |
4 |
112.49 |
| Oct 20 2022 |
248 |
165.13 |
| Oct 13 2022 |
174 |
203.31 |
| Oct 13 2022 |
4 |
112.49 |
| Oct 13 2022 |
248 |
165.13 |
| Oct 06 2022 |
174 |
203.31 |
| Oct 06 2022 |
4 |
112.49 |
| Oct 06 2022 |
248 |
165.13 |
| Sep 29 2022 |
174 |
203.31 |
| Sep 29 2022 |
4 |
112.49 |
| Sep 29 2022 |
248 |
165.13 |
| Sep 22 2022 |
172 |
203.31 |
| Sep 22 2022 |
4 |
112.49 |
| Sep 22 2022 |
249 |
165.13 |
| Sep 15 2022 |
172 |
203.31 |
| Sep 15 2022 |
4 |
112.49 |
| Sep 15 2022 |
249 |
165.13 |
| Sep 08 2022 |
172 |
203.31 |
| Sep 08 2022 |
5 |
112.49 |
| Sep 08 2022 |
253 |
165.13 |
| Sep 01 2022 |
165 |
203.31 |
| Sep 01 2022 |
5 |
112.49 |
| Sep 01 2022 |
244 |
165.13 |
| Aug 25 2022 |
167 |
203.31 |
| Aug 25 2022 |
5 |
112.49 |
| Aug 25 2022 |
248 |
165.13 |
| Aug 18 2022 |
166 |
203.31 |
| Aug 18 2022 |
5 |
112.49 |
| Aug 18 2022 |
255 |
165.13 |
| Aug 11 2022 |
166 |
203.31 |
| Aug 11 2022 |
6 |
112.49 |
| Aug 11 2022 |
263 |
165.13 |
| Aug 04 2022 |
167 |
203.31 |
| Aug 04 2022 |
6 |
112.49 |
| Aug 04 2022 |
264 |
165.13 |
| Jul 28 2022 |
171 |
203.31 |
| Jul 28 2022 |
6 |
112.49 |
| Jul 28 2022 |
267 |
165.13 |
| Jul 21 2022 |
172 |
203.31 |
| Jul 21 2022 |
6 |
112.49 |
| Jul 21 2022 |
280 |
165.13 |
| Jul 14 2022 |
168 |
203.31 |
| Jul 14 2022 |
6 |
112.49 |
| Jul 14 2022 |
281 |
165.13 |
| Jul 07 2022 |
258 |
215.93 |
| Jul 07 2022 |
6 |
112.49 |
| Jul 07 2022 |
119 |
145.54 |
| Jun 30 2022 |
368 |
228.1 |
| Jun 30 2022 |
6 |
112.49 |
| Jun 30 2022 |
123 |
145.54 |
| Jun 23 2022 |
367 |
228.1 |
| Jun 23 2022 |
6 |
112.49 |
| Jun 23 2022 |
124 |
145.54 |
| Jun 16 2022 |
371 |
228.1 |
| Jun 16 2022 |
6 |
112.49 |
| Jun 16 2022 |
133 |
145.54 |
| Jun 09 2022 |
367 |
228.1 |
| Jun 09 2022 |
6 |
112.49 |
| Jun 09 2022 |
123 |
145.54 |
| Jun 02 2022 |
368 |
228.1 |
| Jun 02 2022 |
8 |
112.49 |
| Jun 02 2022 |
133 |
145.54 |
| May 26 2022 |
363 |
228.1 |
| May 26 2022 |
10 |
112.49 |
| May 26 2022 |
138 |
145.54 |
| May 19 2022 |
354 |
228.1 |
| May 19 2022 |
10 |
112.49 |
| May 19 2022 |
136 |
145.54 |
| May 12 2022 |
352 |
228.1 |
| May 12 2022 |
10 |
112.49 |
| May 12 2022 |
139 |
145.54 |
| May 05 2022 |
764 |
276.2 |
| May 05 2022 |
10 |
112.49 |
| May 05 2022 |
7 |
109.83 |
| Apr 28 2022 |
750 |
276.2 |
| Apr 28 2022 |
22 |
112.49 |
| Apr 28 2022 |
24 |
109.83 |
| Apr 21 2022 |
671 |
276.2 |
| Apr 21 2022 |
25 |
112.49 |
| Apr 21 2022 |
27 |
109.83 |
| Apr 14 2022 |
643 |
276.2 |
| Apr 14 2022 |
28 |
112.49 |
| Apr 14 2022 |
31 |
109.83 |
| Apr 07 2022 |
610 |
276.2 |
| Apr 07 2022 |
29 |
112.49 |
| Apr 07 2022 |
34 |
109.83 |
| Mar 31 2022 |
608 |
276.2 |
| Mar 31 2022 |
30 |
112.49 |
| Mar 31 2022 |
34 |
109.83 |
| Mar 24 2022 |
568 |
276.2 |
| Mar 24 2022 |
34 |
112.49 |
| Mar 24 2022 |
38 |
109.83 |
| Mar 17 2022 |
567 |
276.2 |
| Mar 17 2022 |
34 |
112.49 |
| Mar 17 2022 |
39 |
109.83 |
| Mar 10 2022 |
538 |
276.2 |
| Mar 10 2022 |
35 |
112.49 |
| Mar 10 2022 |
45 |
109.83 |
| Mar 03 2022 |
514 |
276.2 |
| Mar 03 2022 |
36 |
112.49 |
| Mar 03 2022 |
45 |
109.83 |
| Feb 24 2022 |
467 |
274.05 |
| Feb 24 2022 |
37 |
112.49 |
| Feb 24 2022 |
48 |
109.83 |
| Feb 17 2022 |
448 |
274.05 |
| Feb 17 2022 |
42 |
112.49 |
| Feb 17 2022 |
53 |
109.83 |
| Feb 10 2022 |
438 |
274.05 |
| Feb 10 2022 |
42 |
112.49 |
| Feb 10 2022 |
53 |
109.83 |
| Feb 03 2022 |
441 |
274.05 |
| Feb 03 2022 |
42 |
112.49 |
| Feb 03 2022 |
53 |
109.83 |
| Jan 27 2022 |
444 |
274.05 |
| Jan 27 2022 |
41 |
112.49 |
| Jan 27 2022 |
53 |
109.83 |
| Jan 20 2022 |
443 |
274.05 |
| Jan 20 2022 |
41 |
112.49 |
| Jan 20 2022 |
53 |
109.83 |
| Jan 13 2022 |
443 |
274.05 |
| Jan 13 2022 |
41 |
112.49 |
| Jan 13 2022 |
53 |
109.83 |
| Jan 06 2022 |
443 |
274.05 |
| Jan 06 2022 |
41 |
112.49 |
| Jan 06 2022 |
53 |
109.83 |
| Dec 30 2021 |
443 |
274.05 |
| Dec 30 2021 |
41 |
112.49 |
| Dec 30 2021 |
53 |
109.83 |
| Dec 23 2021 |
443 |
274.05 |
| Dec 23 2021 |
41 |
112.49 |
| Dec 23 2021 |
53 |
109.83 |
| Dec 16 2021 |
443 |
274.05 |
| Dec 16 2021 |
41 |
112.49 |
| Dec 16 2021 |
53 |
109.83 |
| Dec 09 2021 |
443 |
274.05 |
| Dec 09 2021 |
41 |
112.49 |
| Dec 09 2021 |
53 |
109.83 |
| Dec 02 2021 |
443 |
274.05 |
| Dec 02 2021 |
41 |
112.49 |
| Dec 02 2021 |
53 |
109.83 |
| Nov 25 2021 |
443 |
274.05 |
| Nov 25 2021 |
41 |
112.49 |
| Nov 25 2021 |
53 |
109.83 |
| Nov 18 2021 |
443 |
274.05 |
| Nov 18 2021 |
41 |
112.49 |
| Nov 18 2021 |
53 |
109.83 |
| Nov 11 2021 |
443 |
274.05 |
| Nov 11 2021 |
41 |
112.49 |
| Nov 11 2021 |
53 |
109.83 |
| Nov 04 2021 |
460 |
274.05 |
| Nov 04 2021 |
41 |
112.49 |
| Nov 04 2021 |
53 |
109.83 |
| Oct 28 2021 |
460 |
274.05 |
| Oct 28 2021 |
41 |
112.49 |
| Oct 28 2021 |
53 |
109.83 |
| Oct 21 2021 |
460 |
274.05 |
| Oct 21 2021 |
41 |
112.49 |
| Oct 21 2021 |
53 |
109.83 |
| Oct 14 2021 |
460 |
274.05 |
| Oct 14 2021 |
41 |
112.49 |
| Oct 14 2021 |
53 |
109.83 |
| Oct 07 2021 |
460 |
274.05 |
| Oct 07 2021 |
41 |
112.49 |
| Oct 07 2021 |
53 |
109.83 |
| Sep 30 2021 |
436 |
274.05 |
| Sep 30 2021 |
42 |
112.49 |
| Sep 30 2021 |
53 |
109.83 |
| Sep 23 2021 |
430 |
274.05 |
| Sep 23 2021 |
27 |
112.49 |
| Sep 23 2021 |
27 |
109.83 |
| Sep 16 2021 |
389 |
274.05 |
| Sep 16 2021 |
26 |
112.49 |
| Sep 16 2021 |
29 |
109.83 |
| Sep 09 2021 |
389 |
274.05 |
| Sep 09 2021 |
25 |
112.49 |
| Sep 09 2021 |
30 |
109.83 |
| Sep 02 2021 |
361 |
274.05 |
| Sep 02 2021 |
28 |
112.49 |
| Sep 02 2021 |
31 |
109.83 |
| Aug 26 2021 |
336 |
274.05 |
| Aug 26 2021 |
28 |
112.49 |
| Aug 26 2021 |
32 |
109.83 |
| Aug 19 2021 |
327 |
274.05 |
| Aug 19 2021 |
32 |
112.49 |
| Aug 19 2021 |
38 |
109.83 |
| Aug 12 2021 |
314 |
274.05 |
| Aug 12 2021 |
32 |
112.49 |
| Aug 12 2021 |
38 |
109.83 |
| Aug 05 2021 |
243 |
274.05 |
| Aug 05 2021 |
32 |
112.49 |
| Aug 05 2021 |
39 |
109.83 |
| Jul 29 2021 |
222 |
274.05 |
| Jul 29 2021 |
33 |
112.49 |
| Jul 29 2021 |
43 |
109.83 |
| Jul 22 2021 |
194 |
274.05 |
| Jul 22 2021 |
35 |
112.49 |
| Jul 22 2021 |
48 |
109.83 |
| Jul 15 2021 |
189 |
272.26 |
| Jul 15 2021 |
263 |
206.18 |
| Jul 15 2021 |
176 |
152.97 |
| Jul 08 2021 |
168 |
272.26 |
| Jul 08 2021 |
557 |
269.25 |
| Jul 08 2021 |
318 |
195.05 |
| Jul 01 2021 |
163 |
272.26 |
| Jul 01 2021 |
524 |
269.25 |
| Jul 01 2021 |
308 |
195.05 |
| Jun 24 2021 |
131 |
272.26 |
| Jun 24 2021 |
493 |
271.27 |
| Jun 24 2021 |
285 |
195.05 |
| Jun 17 2021 |
228 |
309.55 |
| Jun 17 2021 |
894 |
326.82 |
| Jun 17 2021 |
565 |
276.71 |
| Jun 10 2021 |
219 |
309.55 |
| Jun 10 2021 |
2110 |
382.84 |
| Jun 10 2021 |
739 |
309.64 |
| Jun 03 2021 |
760 |
312.97 |
| May 27 2021 |
488 |
315.23 |
| May 27 2021 |
1772 |
371.72 |
| May 27 2021 |
1018 |
312.97 |
| May 07 2021 |
1303 |
322.6 |
| May 01 2021 |
1122 |
280.52 |
| Apr 30 2021 |
324 |
307.07 |
| Apr 30 2021 |
281 |
351.63 |
| Apr 30 2021 |
2155 |
427.83 |
| Apr 30 2021 |
1386 |
358.71 |
| Apr 23 2021 |
230 |
307.07 |
| Apr 23 2021 |
2038 |
427.83 |
| Apr 23 2021 |
265 |
351.63 |
| Apr 23 2021 |
1187 |
358.71 |
| Apr 16 2021 |
234 |
351.63 |
| Apr 16 2021 |
1900 |
427.83 |
| Apr 16 2021 |
174 |
307.07 |
| Apr 16 2021 |
1015 |
358.71 |
| Apr 09 2021 |
1471 |
427.83 |
| Apr 09 2021 |
234 |
351.63 |
| Apr 09 2021 |
143 |
307.07 |
| Apr 09 2021 |
729 |
358.71 |
| Apr 02 2021 |
141 |
307.07 |
| Apr 02 2021 |
1467 |
427.83 |
| Apr 02 2021 |
234 |
351.63 |
| Apr 02 2021 |
721 |
358.71 |
| Apr 01 2021 |
604 |
278.55 |
| Mar 26 2021 |
1305 |
427.83 |
| Mar 26 2021 |
234 |
351.63 |
| Mar 26 2021 |
53 |
307.07 |
| Mar 26 2021 |
602 |
358.71 |
| Mar 19 2021 |
205 |
351.63 |
| Mar 19 2021 |
1120 |
427.83 |
| Mar 19 2021 |
52 |
307.07 |
| Mar 19 2021 |
516 |
358.71 |
| Mar 12 2021 |
52 |
307.07 |
| Mar 12 2021 |
693 |
404.5 |
| Mar 12 2021 |
192 |
351.63 |
| Mar 12 2021 |
524 |
364.33 |
| Mar 05 2021 |
1005 |
404.5 |
| Mar 05 2021 |
244 |
351.63 |
| Mar 05 2021 |
54 |
307.07 |
| Mar 05 2021 |
707 |
364.33 |
| Mar 01 2021 |
701 |
278.55 |
| Feb 26 2021 |
652 |
373.8 |
| Feb 26 2021 |
234 |
342.53 |
| Feb 26 2021 |
140 |
329.81 |
| Feb 26 2021 |
217 |
322.6 |
| Feb 19 2021 |
671 |
373.8 |
| Feb 19 2021 |
236 |
342.53 |
| Feb 19 2021 |
155 |
329.81 |
| Feb 19 2021 |
232 |
322.6 |
| Feb 12 2021 |
218 |
334.68 |
| Feb 12 2021 |
970 |
385.89 |
| Feb 12 2021 |
255 |
335.59 |
| Feb 12 2021 |
253 |
322.6 |
| Feb 05 2021 |
1009 |
385.89 |
| Feb 05 2021 |
263 |
335.59 |
| Feb 05 2021 |
222 |
334.68 |
| Feb 05 2021 |
257 |
322.6 |
| Feb 01 2021 |
702 |
278.55 |
| Jan 29 2021 |
1026 |
385.89 |
| Jan 29 2021 |
264 |
335.59 |
| Jan 29 2021 |
224 |
334.68 |
| Jan 29 2021 |
263 |
322.6 |
| Jan 22 2021 |
246 |
334.68 |
| Jan 22 2021 |
263 |
335.59 |
| Jan 22 2021 |
1045 |
385.89 |
| Jan 22 2021 |
272 |
322.6 |
| Jan 15 2021 |
263 |
335.59 |
| Jan 15 2021 |
1066 |
385.89 |
| Jan 15 2021 |
246 |
334.68 |
| Jan 15 2021 |
287 |
322.6 |
| Jan 08 2021 |
263 |
335.59 |
| Jan 08 2021 |
1066 |
385.89 |
| Jan 08 2021 |
246 |
334.68 |
| Jan 08 2021 |
287 |
322.6 |
| Jan 01 2021 |
698 |
278.55 |
| Jan 01 2021 |
1062 |
385.89 |
| Jan 01 2021 |
263 |
335.59 |
| Jan 01 2021 |
246 |
334.68 |
| Jan 01 2021 |
286 |
322.6 |
| Dec 25 2020 |
246 |
334.68 |
| Dec 25 2020 |
263 |
335.59 |
| Dec 25 2020 |
1062 |
385.89 |
| Dec 25 2020 |
286 |
322.6 |
| Dec 18 2020 |
1062 |
385.89 |
| Dec 18 2020 |
256 |
335.59 |
| Dec 18 2020 |
246 |
334.68 |
| Dec 18 2020 |
286 |
322.6 |
| Dec 11 2020 |
256 |
335.59 |
| Dec 11 2020 |
1062 |
385.89 |
| Dec 11 2020 |
246 |
334.68 |
| Dec 11 2020 |
286 |
322.6 |
| Dec 04 2020 |
1054 |
385.89 |
| Dec 04 2020 |
256 |
335.59 |
| Dec 04 2020 |
246 |
334.68 |
| Dec 04 2020 |
285 |
322.6 |
| Dec 01 2020 |
647 |
278.55 |
| Nov 27 2020 |
1054 |
385.89 |
| Nov 27 2020 |
256 |
335.59 |
| Nov 27 2020 |
246 |
334.68 |
| Nov 27 2020 |
285 |
322.6 |
| Nov 20 2020 |
1054 |
385.89 |
| Nov 20 2020 |
256 |
335.59 |
| Nov 20 2020 |
246 |
334.68 |
| Nov 20 2020 |
285 |
322.6 |
| Nov 13 2020 |
256 |
335.59 |
| Nov 13 2020 |
1054 |
385.89 |
| Nov 13 2020 |
246 |
334.68 |
| Nov 13 2020 |
285 |
322.6 |
| Nov 06 2020 |
246 |
334.68 |
| Nov 06 2020 |
1054 |
385.89 |
| Nov 06 2020 |
256 |
335.59 |
| Nov 06 2020 |
288 |
322.6 |
| Nov 01 2020 |
709 |
278.55 |
| Oct 30 2020 |
258 |
335.59 |
| Oct 30 2020 |
1052 |
385.89 |
| Oct 30 2020 |
244 |
334.68 |
| Oct 30 2020 |
264 |
322.6 |
| Oct 23 2020 |
1052 |
385.89 |
| Oct 23 2020 |
260 |
335.59 |
| Oct 23 2020 |
234 |
334.68 |
| Oct 23 2020 |
259 |
322.6 |
| Oct 16 2020 |
237 |
334.68 |
| Oct 16 2020 |
1047 |
385.89 |
| Oct 16 2020 |
244 |
335.59 |
| Oct 16 2020 |
263 |
322.6 |
| Oct 09 2020 |
1036 |
385.89 |
| Oct 09 2020 |
244 |
335.59 |
| Oct 09 2020 |
237 |
334.68 |
| Oct 09 2020 |
255 |
322.6 |
| Oct 02 2020 |
198 |
334.68 |
| Oct 02 2020 |
959 |
385.89 |
| Oct 02 2020 |
250 |
335.59 |
| Oct 02 2020 |
219 |
322.6 |
| Oct 01 2020 |
720 |
278.55 |
| Sep 25 2020 |
179 |
334.68 |
| Sep 25 2020 |
980 |
385.89 |
| Sep 25 2020 |
234 |
335.59 |
| Sep 25 2020 |
211 |
322.6 |
| Sep 18 2020 |
983 |
385.89 |
| Sep 18 2020 |
240 |
335.59 |
| Sep 18 2020 |
180 |
334.68 |
| Sep 18 2020 |
210 |
322.6 |
| Sep 11 2020 |
239 |
335.59 |
| Sep 11 2020 |
1000 |
385.89 |
| Sep 11 2020 |
157 |
334.68 |
| Sep 11 2020 |
198 |
322.6 |
| Sep 04 2020 |
1088 |
385.89 |
| Sep 04 2020 |
252 |
335.59 |
| Sep 04 2020 |
218 |
334.68 |
| Sep 04 2020 |
245 |
322.6 |
| Sep 01 2020 |
750 |
278.55 |
| Aug 28 2020 |
496 |
351.21 |
| Aug 28 2020 |
1525 |
394.87 |
| Aug 28 2020 |
358 |
337.25 |
| Aug 28 2020 |
305 |
322.6 |
| Aug 21 2020 |
364 |
337.25 |
| Aug 21 2020 |
1617 |
394.87 |
| Aug 21 2020 |
531 |
351.21 |
| Aug 21 2020 |
338 |
322.6 |
| Aug 14 2020 |
382 |
332.45 |
| Aug 14 2020 |
1396 |
386.62 |
| Aug 14 2020 |
737 |
362.24 |
| Aug 14 2020 |
533 |
334.11 |
| Aug 07 2020 |
795 |
362.24 |
| Aug 07 2020 |
411 |
332.45 |
| Aug 07 2020 |
1498 |
386.62 |
| Aug 07 2020 |
563 |
334.11 |
| Aug 01 2020 |
749 |
278.55 |
| Jul 31 2020 |
1612 |
386.62 |
| Jul 31 2020 |
434 |
332.45 |
| Jul 31 2020 |
826 |
362.24 |
| Jul 31 2020 |
580 |
334.11 |
| Jul 24 2020 |
1747 |
386.62 |
| Jul 24 2020 |
435 |
332.45 |
| Jul 24 2020 |
865 |
362.24 |
| Jul 24 2020 |
638 |
334.11 |
| Jul 17 2020 |
441 |
332.45 |
| Jul 17 2020 |
1914 |
386.62 |
| Jul 17 2020 |
702 |
352.18 |
| Jul 17 2020 |
686 |
334.11 |
| Jul 10 2020 |
726 |
352.18 |
| Jul 10 2020 |
2078 |
386.62 |
| Jul 10 2020 |
488 |
332.45 |
| Jul 10 2020 |
718 |
334.11 |
| Jul 03 2020 |
2099 |
386.62 |
| Jul 03 2020 |
505 |
332.45 |
| Jul 03 2020 |
734 |
352.18 |
| Jul 03 2020 |
721 |
334.11 |
| Jul 01 2020 |
858 |
278.55 |
| Jun 26 2020 |
574 |
332.45 |
| Jun 26 2020 |
2304 |
386.62 |
| Jun 26 2020 |
788 |
352.18 |
| Jun 26 2020 |
810 |
334.11 |
| Jun 19 2020 |
600 |
332.45 |
| Jun 19 2020 |
2255 |
383.43 |
| Jun 19 2020 |
822 |
352.18 |
| Jun 19 2020 |
877 |
334.11 |
| Jun 12 2020 |
2325 |
383.43 |
| Jun 12 2020 |
613 |
332.45 |
| Jun 12 2020 |
614 |
341.95 |
| Jun 12 2020 |
895 |
334.11 |
| Jun 05 2020 |
2434 |
383.43 |
| Jun 05 2020 |
631 |
332.45 |
| Jun 05 2020 |
625 |
341.95 |
| Jun 05 2020 |
951 |
334.11 |
| May 29 2020 |
649 |
333.42 |
| May 29 2020 |
1961 |
371.72 |
| May 29 2020 |
523 |
334.99 |
| May 29 2020 |
1008 |
334.11 |
| May 22 2020 |
555 |
334.99 |
| May 22 2020 |
2052 |
371.72 |
| May 22 2020 |
736 |
338.24 |
| May 22 2020 |
1071 |
334.11 |
| May 15 2020 |
805 |
338.24 |
| May 15 2020 |
1468 |
356.15 |
| May 15 2020 |
581 |
334.99 |
| May 15 2020 |
1115 |
334.11 |
| May 08 2020 |
1498 |
356.15 |
| May 08 2020 |
814 |
338.24 |
| May 08 2020 |
602 |
334.99 |
| May 08 2020 |
1137 |
334.11 |
| May 01 2020 |
674 |
334.99 |
| May 01 2020 |
1606 |
356.15 |
| May 01 2020 |
941 |
338.24 |
| May 01 2020 |
1225 |
334.11 |
| Apr 24 2020 |
1652 |
356.15 |
| Apr 24 2020 |
948 |
338.24 |
| Apr 24 2020 |
717 |
334.99 |
| Apr 24 2020 |
1280 |
334.11 |
| Apr 17 2020 |
783 |
334.99 |
| Apr 17 2020 |
1663 |
356.15 |
| Apr 17 2020 |
949 |
338.24 |
| Apr 17 2020 |
1347 |
334.11 |
| Apr 10 2020 |
798 |
334.99 |
| Apr 10 2020 |
1337 |
346.92 |
| Apr 10 2020 |
965 |
338.24 |
| Apr 10 2020 |
1383 |
334.11 |
| Apr 03 2020 |
1051 |
338.24 |
| Apr 03 2020 |
1395 |
346.92 |
| Apr 03 2020 |
853 |
334.99 |
| Apr 03 2020 |
1444 |
334.11 |
| Apr 01 2020 |
1191 |
278.55 |
| Mar 27 2020 |
1082 |
338.24 |
| Mar 27 2020 |
1409 |
346.92 |
| Mar 27 2020 |
912 |
334.99 |
| Mar 27 2020 |
1514 |
334.11 |
| Mar 20 2020 |
1099 |
338.24 |
| Mar 20 2020 |
1423 |
346.92 |
| Mar 20 2020 |
947 |
334.99 |
| Mar 20 2020 |
1546 |
334.11 |
| Mar 13 2020 |
1357 |
345.28 |
| Mar 13 2020 |
1349 |
349.3 |
| Mar 13 2020 |
2423 |
368.86 |
| Mar 13 2020 |
3084 |
361.14 |
| Mar 06 2020 |
2448 |
368.86 |
| Mar 06 2020 |
1385 |
349.3 |
| Mar 06 2020 |
1390 |
345.28 |
| Mar 06 2020 |
3115 |
361.14 |
| Mar 01 2020 |
1217 |
278.55 |
| Feb 28 2020 |
2446 |
368.86 |
| Feb 28 2020 |
1403 |
348.01 |
| Feb 28 2020 |
1420 |
345.28 |
| Feb 28 2020 |
3151 |
361.14 |
| Feb 21 2020 |
1544 |
349.07 |
| Feb 21 2020 |
1749 |
361.42 |
| Feb 21 2020 |
2304 |
366.93 |
| Feb 21 2020 |
2291 |
348.27 |
| Feb 14 2020 |
2315 |
366.93 |
| Feb 14 2020 |
1757 |
361.42 |
| Feb 14 2020 |
1555 |
349.07 |
| Feb 14 2020 |
2299 |
348.27 |
| Feb 07 2020 |
1776 |
361.42 |
| Feb 07 2020 |
2297 |
366.93 |
| Feb 07 2020 |
1549 |
349.07 |
| Feb 07 2020 |
2296 |
348.27 |
| Feb 01 2020 |
1215 |
278.55 |
| Jan 31 2020 |
1779 |
361.42 |
| Jan 31 2020 |
2297 |
366.93 |
| Jan 31 2020 |
1560 |
349.07 |
| Jan 31 2020 |
2302 |
348.27 |
| Jan 24 2020 |
1553 |
349.07 |
| Jan 24 2020 |
1777 |
361.42 |
| Jan 24 2020 |
2309 |
366.93 |
| Jan 24 2020 |
2304 |
348.27 |
| Jan 17 2020 |
1777 |
361.42 |
| Jan 17 2020 |
2304 |
366.93 |
| Jan 17 2020 |
1559 |
349.07 |
| Jan 17 2020 |
2298 |
348.27 |
| Jan 10 2020 |
2302 |
366.93 |
| Jan 10 2020 |
1777 |
361.42 |
| Jan 10 2020 |
1559 |
349.07 |
| Jan 10 2020 |
2301 |
348.27 |
| Jan 03 2020 |
1777 |
361.42 |
| Jan 03 2020 |
2306 |
366.93 |
| Jan 03 2020 |
1560 |
349.07 |
| Jan 03 2020 |
2303 |
348.27 |
| Jan 01 2020 |
1214 |
278.55 |
| Dec 27 2019 |
1777 |
361.42 |
| Dec 27 2019 |
2307 |
366.93 |
| Dec 27 2019 |
1560 |
349.07 |
| Dec 27 2019 |
2304 |
348.27 |
| Dec 20 2019 |
2307 |
366.93 |
| Dec 20 2019 |
1777 |
361.42 |
| Dec 20 2019 |
1560 |
349.07 |
| Dec 20 2019 |
2304 |
348.27 |
| Dec 13 2019 |
1777 |
361.42 |
| Dec 13 2019 |
2307 |
366.93 |
| Dec 13 2019 |
1560 |
349.07 |
| Dec 13 2019 |
2304 |
348.27 |
| Dec 06 2019 |
1560 |
349.07 |
| Dec 06 2019 |
2308 |
366.93 |
| Dec 06 2019 |
1777 |
361.42 |
| Dec 06 2019 |
2304 |
348.27 |
| Dec 01 2019 |
1214 |
278.55 |
| Nov 29 2019 |
2313 |
366.93 |
| Nov 29 2019 |
1777 |
361.42 |
| Nov 29 2019 |
1560 |
349.07 |
| Nov 29 2019 |
2307 |
348.27 |
| Nov 22 2019 |
1777 |
361.42 |
| Nov 22 2019 |
2313 |
366.93 |
| Nov 22 2019 |
1560 |
349.07 |
| Nov 22 2019 |
2307 |
348.27 |
| Nov 15 2019 |
1560 |
349.07 |
| Nov 15 2019 |
1777 |
361.42 |
| Nov 15 2019 |
2313 |
366.93 |
| Nov 15 2019 |
2307 |
348.27 |
| Nov 08 2019 |
2313 |
366.93 |
| Nov 08 2019 |
1777 |
361.42 |
| Nov 08 2019 |
1560 |
349.07 |
| Nov 08 2019 |
2304 |
348.27 |
| Nov 01 2019 |
1203 |
278.55 |
| Nov 01 2019 |
1525 |
349.07 |
| Nov 01 2019 |
2311 |
366.93 |
| Nov 01 2019 |
1777 |
361.42 |
| Nov 01 2019 |
2273 |
348.27 |
| Oct 25 2019 |
1525 |
349.07 |
| Oct 25 2019 |
2313 |
366.93 |
| Oct 25 2019 |
1777 |
361.42 |
| Oct 25 2019 |
2273 |
348.27 |
| Oct 18 2019 |
1777 |
361.42 |
| Oct 18 2019 |
2313 |
366.93 |
| Oct 18 2019 |
1527 |
349.07 |
| Oct 18 2019 |
2275 |
348.27 |
| Oct 11 2019 |
1778 |
361.42 |
| Oct 11 2019 |
2309 |
366.93 |
| Oct 11 2019 |
1528 |
349.07 |
| Oct 11 2019 |
2271 |
348.27 |
| Oct 04 2019 |
2310 |
366.93 |
| Oct 04 2019 |
1776 |
361.42 |
| Oct 04 2019 |
1532 |
349.07 |
| Oct 04 2019 |
2272 |
348.27 |
| Oct 01 2019 |
1192 |
278.55 |
| Sep 27 2019 |
1532 |
349.07 |
| Sep 27 2019 |
2303 |
366.93 |
| Sep 27 2019 |
1776 |
361.42 |
| Sep 27 2019 |
2282 |
348.27 |
| Sep 20 2019 |
2308 |
366.93 |
| Sep 20 2019 |
1797 |
361.42 |
| Sep 20 2019 |
1522 |
349.07 |
| Sep 20 2019 |
2280 |
348.27 |
| Sep 13 2019 |
2302 |
366.93 |
| Sep 13 2019 |
1807 |
361.42 |
| Sep 13 2019 |
1534 |
349.07 |
| Sep 13 2019 |
2272 |
348.27 |
| Sep 06 2019 |
1556 |
349.07 |
| Sep 06 2019 |
1811 |
361.42 |
| Sep 06 2019 |
2306 |
366.93 |
| Sep 06 2019 |
2295 |
348.27 |
| Sep 01 2019 |
1162 |
278.55 |
| Aug 30 2019 |
2334 |
366.93 |
| Aug 30 2019 |
2531 |
382.67 |
| Aug 30 2019 |
1579 |
349.07 |
| Aug 30 2019 |
2036 |
342.89 |
| Aug 23 2019 |
2564 |
382.67 |
| Aug 23 2019 |
2361 |
366.93 |
| Aug 23 2019 |
1573 |
349.07 |
| Aug 23 2019 |
2037 |
342.89 |
| Aug 16 2019 |
2414 |
366.93 |
| Aug 16 2019 |
2612 |
382.67 |
| Aug 16 2019 |
1583 |
349.07 |
| Aug 16 2019 |
2048 |
342.89 |
| Aug 09 2019 |
1611 |
349.07 |
| Aug 09 2019 |
2424 |
366.93 |
| Aug 09 2019 |
2610 |
382.67 |
| Aug 09 2019 |
2084 |
342.89 |
| Aug 02 2019 |
2610 |
382.67 |
| Aug 02 2019 |
2461 |
366.93 |
| Aug 02 2019 |
1632 |
349.07 |
| Aug 02 2019 |
2102 |
342.89 |
| Aug 01 2019 |
977 |
278.55 |
| Jul 26 2019 |
2529 |
366.93 |
| Jul 26 2019 |
2625 |
382.67 |
| Jul 26 2019 |
1651 |
349.07 |
| Jul 26 2019 |
2144 |
342.89 |
| Jul 19 2019 |
2529 |
366.93 |
| Jul 19 2019 |
1998 |
364.28 |
| Jul 19 2019 |
2282 |
360.39 |
| Jul 19 2019 |
2855 |
354.15 |
| Jul 12 2019 |
2683 |
366.93 |
| Jul 12 2019 |
1989 |
364.28 |
| Jul 12 2019 |
2300 |
360.39 |
| Jul 12 2019 |
2977 |
354.15 |
| Jul 05 2019 |
2846 |
366.93 |
| Jul 05 2019 |
2005 |
364.28 |
| Jul 05 2019 |
2448 |
360.39 |
| Jul 05 2019 |
3154 |
354.15 |
| Jul 01 2019 |
966 |
278.55 |
| Jun 28 2019 |
2637 |
362.15 |
| Jun 28 2019 |
1591 |
350.11 |
| Jun 28 2019 |
2457 |
360.39 |
| Jun 28 2019 |
3211 |
354.15 |
| Jun 21 2019 |
2456 |
360.39 |
| Jun 21 2019 |
3083 |
370.52 |
| Jun 21 2019 |
1575 |
350.11 |
| Jun 21 2019 |
2844 |
349.37 |
| Jun 14 2019 |
3099 |
370.52 |
| Jun 14 2019 |
1554 |
350.11 |
| Jun 14 2019 |
2690 |
364.51 |
| Jun 14 2019 |
2480 |
343.13 |
| Jun 07 2019 |
3186 |
370.52 |
| Jun 07 2019 |
1591 |
350.11 |
| Jun 07 2019 |
2703 |
364.51 |
| Jun 07 2019 |
2520 |
343.13 |
| Jun 01 2019 |
947 |
278.55 |
| May 31 2019 |
3758 |
381.21 |
| May 31 2019 |
3738 |
378.92 |
| May 31 2019 |
1989 |
360.59 |
| May 31 2019 |
3685 |
360.54 |
| May 24 2019 |
3796 |
378.92 |
| May 24 2019 |
2586 |
378.78 |
| May 24 2019 |
3211 |
373.24 |
| May 24 2019 |
3920 |
362.71 |
| May 17 2019 |
3231 |
373.24 |
| May 17 2019 |
4852 |
392.89 |
| May 17 2019 |
2624 |
378.78 |
| May 17 2019 |
5455 |
378.87 |
| May 10 2019 |
3246 |
373.24 |
| May 10 2019 |
2632 |
378.78 |
| May 10 2019 |
4829 |
392.89 |
| May 10 2019 |
5388 |
378.87 |
| May 03 2019 |
4863 |
392.89 |
| May 03 2019 |
2642 |
378.78 |
| May 03 2019 |
3295 |
373.24 |
| May 03 2019 |
5445 |
378.87 |
| May 01 2019 |
1201 |
274.59 |
| Apr 26 2019 |
4908 |
392.89 |
| Apr 26 2019 |
2626 |
378.78 |
| Apr 26 2019 |
3308 |
373.24 |
| Apr 26 2019 |
6118 |
385.59 |
| Apr 19 2019 |
5010 |
392.89 |
| Apr 19 2019 |
2250 |
368.49 |
| Apr 19 2019 |
3247 |
373.24 |
| Apr 19 2019 |
6090 |
385.59 |
| Apr 18 2019 |
3250 |
373.24 |
| Apr 18 2019 |
5018 |
392.89 |
| Apr 18 2019 |
2252 |
368.49 |
| Apr 12 2019 |
6762 |
411.14 |
| Apr 12 2019 |
2276 |
368.49 |
| Apr 12 2019 |
3211 |
373.24 |
| Apr 12 2019 |
8122 |
402.78 |
| Apr 05 2019 |
6619 |
411.14 |
| Apr 05 2019 |
2212 |
368.49 |
| Apr 05 2019 |
3050 |
373.24 |
| Apr 05 2019 |
7864 |
402.78 |
| Mar 29 2019 |
6526 |
411.14 |
| Mar 29 2019 |
2564 |
380.43 |
| Mar 29 2019 |
2616 |
365.89 |
| Mar 29 2019 |
5132 |
377.65 |
| Mar 22 2019 |
1947 |
352.62 |
| Mar 22 2019 |
6485 |
411.14 |
| Mar 22 2019 |
2348 |
373.28 |
| Mar 22 2019 |
5095 |
377.29 |
| Mar 15 2019 |
2434 |
373.28 |
| Mar 15 2019 |
6479 |
411.14 |
| Mar 15 2019 |
2010 |
352.62 |
| Mar 15 2019 |
5159 |
377.29 |
| Mar 08 2019 |
2822 |
386.52 |
| Mar 08 2019 |
7379 |
421.66 |
| Mar 08 2019 |
2364 |
361.39 |
| Mar 08 2019 |
3560 |
359.27 |
| Mar 01 2019 |
7398 |
421.66 |
| Mar 01 2019 |
2872 |
386.52 |
| Mar 01 2019 |
2407 |
361.39 |
| Mar 01 2019 |
3571 |
359.27 |
| Feb 22 2019 |
2412 |
361.39 |
| Feb 22 2019 |
7424 |
421.66 |
| Feb 22 2019 |
2873 |
386.52 |
| Feb 22 2019 |
3579 |
359.27 |
| Feb 15 2019 |
7371 |
421.66 |
| Feb 15 2019 |
2884 |
386.52 |
| Feb 15 2019 |
2422 |
361.39 |
| Feb 15 2019 |
3584 |
359.27 |
| Feb 08 2019 |
7323 |
421.66 |
| Feb 08 2019 |
2972 |
386.52 |
| Feb 08 2019 |
2431 |
361.39 |
| Feb 08 2019 |
3584 |
359.27 |
| Feb 01 2019 |
2970 |
386.52 |
| Feb 01 2019 |
7354 |
421.66 |
| Feb 01 2019 |
2440 |
361.39 |
| Feb 01 2019 |
3589 |
359.27 |
| Jan 25 2019 |
2970 |
386.52 |
| Jan 25 2019 |
7364 |
421.66 |
| Jan 25 2019 |
2443 |
361.39 |
| Jan 25 2019 |
3595 |
359.27 |
| Jan 18 2019 |
2977 |
386.52 |
| Jan 18 2019 |
7377 |
421.66 |
| Jan 18 2019 |
2451 |
361.39 |
| Jan 18 2019 |
3607 |
359.27 |
| Jan 11 2019 |
7373 |
421.66 |
| Jan 11 2019 |
2977 |
386.52 |
| Jan 11 2019 |
2451 |
361.39 |
| Jan 11 2019 |
3608 |
359.27 |
| Jan 04 2019 |
2451 |
361.39 |
| Jan 04 2019 |
7379 |
421.66 |
| Jan 04 2019 |
2977 |
386.52 |
| Jan 04 2019 |
3612 |
359.27 |
| Dec 28 2018 |
2982 |
386.52 |
| Dec 28 2018 |
7379 |
421.66 |
| Dec 28 2018 |
2451 |
361.39 |
| Dec 28 2018 |
3612 |
359.27 |
| Dec 21 2018 |
2982 |
386.52 |
| Dec 21 2018 |
7379 |
421.66 |
| Dec 21 2018 |
2451 |
361.39 |
| Dec 21 2018 |
3612 |
359.27 |
| Dec 14 2018 |
2451 |
361.39 |
| Dec 14 2018 |
2982 |
386.52 |
| Dec 14 2018 |
7379 |
421.66 |
| Dec 14 2018 |
3612 |
359.27 |
| Dec 07 2018 |
7377 |
421.66 |
| Dec 07 2018 |
3279 |
394.02 |
| Dec 07 2018 |
2451 |
361.39 |
| Dec 07 2018 |
3610 |
359.27 |
| Nov 30 2018 |
2451 |
361.39 |
| Nov 30 2018 |
7377 |
421.66 |
| Nov 30 2018 |
3279 |
394.02 |
| Nov 30 2018 |
3610 |
359.27 |
| Nov 23 2018 |
2451 |
361.39 |
| Nov 23 2018 |
7377 |
421.66 |
| Nov 23 2018 |
3279 |
394.02 |
| Nov 23 2018 |
3610 |
359.27 |
| Nov 16 2018 |
7377 |
421.66 |
| Nov 16 2018 |
3279 |
394.02 |
| Nov 16 2018 |
2451 |
361.39 |
| Nov 16 2018 |
3610 |
359.27 |
| Nov 09 2018 |
3279 |
394.02 |
| Nov 09 2018 |
7377 |
421.66 |
| Nov 09 2018 |
2451 |
361.39 |
| Nov 09 2018 |
3610 |
359.27 |
| Nov 02 2018 |
7377 |
421.66 |
| Nov 02 2018 |
3279 |
394.02 |
| Nov 02 2018 |
2451 |
361.39 |
| Nov 02 2018 |
3603 |
359.27 |
| Oct 26 2018 |
2452 |
361.39 |
| Oct 26 2018 |
3279 |
394.02 |
| Oct 26 2018 |
7377 |
421.66 |
| Oct 26 2018 |
3604 |
359.27 |
| Oct 19 2018 |
3279 |
394.02 |
| Oct 19 2018 |
7377 |
421.66 |
| Oct 19 2018 |
2456 |
361.39 |
| Oct 19 2018 |
3607 |
359.27 |
| Oct 12 2018 |
7356 |
421.66 |
| Oct 12 2018 |
3277 |
394.02 |
| Oct 12 2018 |
2453 |
361.39 |
| Oct 12 2018 |
3602 |
359.27 |
| Oct 05 2018 |
2464 |
361.39 |
| Oct 05 2018 |
7338 |
421.66 |
| Oct 05 2018 |
3277 |
394.02 |
| Oct 05 2018 |
3619 |
359.27 |
| Sep 28 2018 |
3279 |
394.02 |
| Sep 28 2018 |
7350 |
421.66 |
| Sep 28 2018 |
2403 |
361.39 |
| Sep 28 2018 |
3574 |
359.27 |
| Sep 21 2018 |
3233 |
394.02 |
| Sep 21 2018 |
7324 |
421.66 |
| Sep 21 2018 |
2397 |
361.39 |
| Sep 21 2018 |
3575 |
359.27 |
| Sep 14 2018 |
7362 |
421.66 |
| Sep 14 2018 |
3275 |
394.02 |
| Sep 14 2018 |
2409 |
361.39 |
| Sep 14 2018 |
3591 |
359.27 |
| Sep 07 2018 |
3293 |
394.02 |
| Sep 07 2018 |
2437 |
361.39 |
| Sep 07 2018 |
7434 |
421.66 |
| Sep 07 2018 |
3667 |
359.27 |
| Aug 31 2018 |
2529 |
363.11 |
| Aug 31 2018 |
7661 |
423.53 |
| Aug 31 2018 |
2608 |
375.87 |
| Aug 31 2018 |
3175 |
351.99 |
| Aug 24 2018 |
2505 |
363.11 |
| Aug 24 2018 |
7613 |
423.53 |
| Aug 24 2018 |
2632 |
375.87 |
| Aug 24 2018 |
3149 |
351.99 |
| Aug 17 2018 |
7745 |
423.53 |
| Aug 17 2018 |
2512 |
363.11 |
| Aug 17 2018 |
2627 |
375.87 |
| Aug 17 2018 |
3171 |
351.99 |
| Aug 10 2018 |
7757 |
423.53 |
| Aug 10 2018 |
2632 |
375.87 |
| Aug 10 2018 |
2569 |
363.11 |
| Aug 10 2018 |
3244 |
351.99 |
| Aug 03 2018 |
3425 |
394.4 |
| Aug 03 2018 |
6973 |
414.04 |
| Aug 03 2018 |
2617 |
363.11 |
| Aug 03 2018 |
3298 |
351.99 |
| Jul 27 2018 |
3463 |
394.4 |
| Jul 27 2018 |
6988 |
414 |
| Jul 27 2018 |
2631 |
363.11 |
| Jul 27 2018 |
2969 |
347.18 |
| Jul 20 2018 |
7105 |
414 |
| Jul 20 2018 |
3528 |
394.4 |
| Jul 20 2018 |
2629 |
363.11 |
| Jul 20 2018 |
3046 |
347.18 |
| Jul 13 2018 |
2703 |
363.11 |
| Jul 13 2018 |
3580 |
394.4 |
| Jul 13 2018 |
6958 |
414 |
| Jul 13 2018 |
2958 |
347.18 |
| Jul 06 2018 |
7598 |
422.47 |
| Jul 06 2018 |
5488 |
402.38 |
| Jul 06 2018 |
4722 |
419.91 |
| Jul 06 2018 |
4275 |
368.11 |
| Jun 29 2018 |
6520 |
413.93 |
| Jun 29 2018 |
4705 |
419.91 |
| Jun 29 2018 |
9024 |
436.9 |
| Jun 29 2018 |
4316 |
368.11 |
| Jun 22 2018 |
5161 |
426.93 |
| Jun 22 2018 |
9259 |
436.9 |
| Jun 22 2018 |
6678 |
413.93 |
| Jun 22 2018 |
4461 |
368.11 |
| Jun 15 2018 |
5184 |
426.93 |
| Jun 15 2018 |
6710 |
413.93 |
| Jun 15 2018 |
9221 |
436.9 |
| Jun 15 2018 |
4499 |
368.11 |
| Jun 08 2018 |
9286 |
435.94 |
| Jun 08 2018 |
5256 |
426.93 |
| Jun 08 2018 |
6765 |
413.93 |
| Jun 08 2018 |
4585 |
368.11 |
| Jun 01 2018 |
7037 |
413.93 |
| Jun 01 2018 |
9347 |
435.94 |
| Jun 01 2018 |
5226 |
426.93 |
| Jun 01 2018 |
4811 |
368.11 |
| May 25 2018 |
5224 |
426.93 |
| May 25 2018 |
9456 |
435.94 |
| May 25 2018 |
7067 |
413.93 |
| May 25 2018 |
4884 |
368.11 |
| May 18 2018 |
7139 |
413.93 |
| May 18 2018 |
9488 |
435.94 |
| May 18 2018 |
5180 |
426.93 |
| May 18 2018 |
4856 |
368.11 |
| May 11 2018 |
5129 |
426.93 |
| May 11 2018 |
9440 |
435.94 |
| May 11 2018 |
7164 |
413.93 |
| May 11 2018 |
4930 |
368.11 |
| May 04 2018 |
9623 |
435.94 |
| May 04 2018 |
7303 |
413.93 |
| May 04 2018 |
5183 |
426.93 |
| May 04 2018 |
5036 |
368.11 |
| Apr 27 2018 |
5265 |
426.93 |
| Apr 27 2018 |
9655 |
435.94 |
| Apr 27 2018 |
7312 |
413.93 |
| Apr 27 2018 |
5047 |
368.11 |
| Apr 20 2018 |
9964 |
438.37 |
| Apr 20 2018 |
5689 |
436.91 |
| Apr 20 2018 |
11885 |
457.87 |
| Apr 20 2018 |
11582 |
424.01 |
| Apr 13 2018 |
9935 |
438.37 |
| Apr 13 2018 |
9977 |
440.72 |
| Apr 13 2018 |
5577 |
436.91 |
| Apr 13 2018 |
9757 |
409.82 |
| Apr 06 2018 |
9882 |
438.37 |
| Apr 06 2018 |
5587 |
436.91 |
| Apr 06 2018 |
9361 |
433.22 |
| Apr 06 2018 |
8680 |
400.47 |
| Mar 30 2018 |
5589 |
436.91 |
| Mar 30 2018 |
9956 |
438.37 |
| Mar 30 2018 |
9606 |
433.22 |
| Mar 30 2018 |
8819 |
400.47 |
| Mar 23 2018 |
6052 |
449 |
| Mar 23 2018 |
7985 |
415.91 |
| Mar 23 2018 |
9164 |
429.46 |
| Mar 23 2018 |
7536 |
389.43 |
| Mar 16 2018 |
7908 |
415.91 |
| Mar 16 2018 |
5960 |
449 |
| Mar 16 2018 |
9180 |
429.46 |
| Mar 16 2018 |
7531 |
389.43 |
| Mar 09 2018 |
5923 |
449 |
| Mar 09 2018 |
9093 |
429.46 |
| Mar 09 2018 |
7906 |
415.91 |
| Mar 09 2018 |
7533 |
389.43 |
| Mar 02 2018 |
6095 |
449 |
| Mar 02 2018 |
9153 |
429.46 |
| Mar 02 2018 |
7957 |
415.91 |
| Mar 02 2018 |
7705 |
389.43 |
| Feb 23 2018 |
8045 |
415.91 |
| Feb 23 2018 |
6227 |
449 |
| Feb 23 2018 |
9232 |
429.46 |
| Feb 23 2018 |
7760 |
389.43 |
| Feb 16 2018 |
6409 |
453.79 |
| Feb 16 2018 |
10992 |
447.3 |
| Feb 16 2018 |
8005 |
415.29 |
| Feb 16 2018 |
7791 |
389.43 |
| Feb 09 2018 |
11014 |
447.3 |
| Feb 09 2018 |
6440 |
453.79 |
| Feb 09 2018 |
7957 |
415.29 |
| Feb 09 2018 |
7770 |
389.43 |
| Feb 02 2018 |
6476 |
453.79 |
| Feb 02 2018 |
10975 |
447.3 |
| Feb 02 2018 |
7933 |
415.29 |
| Feb 02 2018 |
7756 |
389.43 |
| Jan 26 2018 |
6476 |
453.79 |
| Jan 26 2018 |
10995 |
447.3 |
| Jan 26 2018 |
7960 |
415.29 |
| Jan 26 2018 |
7771 |
389.43 |
| Jan 19 2018 |
10995 |
447.3 |
| Jan 19 2018 |
6476 |
453.79 |
| Jan 19 2018 |
7966 |
415.29 |
| Jan 19 2018 |
7774 |
389.43 |
| Jan 12 2018 |
6441 |
453.79 |
| Jan 12 2018 |
10986 |
447.3 |
| Jan 12 2018 |
7978 |
415.29 |
| Jan 12 2018 |
7774 |
389.43 |
| Jan 05 2018 |
7978 |
415.29 |
| Jan 05 2018 |
11019 |
447.3 |
| Jan 05 2018 |
6441 |
453.79 |
| Jan 05 2018 |
7784 |
389.43 |
| Dec 29 2017 |
11019 |
447.3 |
| Dec 29 2017 |
6470 |
453.79 |
| Dec 29 2017 |
7978 |
415.29 |
| Dec 29 2017 |
7784 |
389.43 |
| Dec 22 2017 |
11021 |
447.3 |
| Dec 22 2017 |
6470 |
453.79 |
| Dec 22 2017 |
7978 |
415.29 |
| Dec 22 2017 |
7785 |
389.43 |
| Dec 15 2017 |
7978 |
415.29 |
| Dec 15 2017 |
11008 |
447.3 |
| Dec 15 2017 |
6470 |
453.79 |
| Dec 15 2017 |
7782 |
389.43 |
| Dec 08 2017 |
7978 |
415.29 |
| Dec 08 2017 |
11008 |
447.3 |
| Dec 08 2017 |
6470 |
453.79 |
| Dec 08 2017 |
7782 |
389.43 |
| Dec 01 2017 |
11008 |
447.3 |
| Dec 01 2017 |
6469 |
453.79 |
| Dec 01 2017 |
7978 |
415.29 |
| Dec 01 2017 |
7782 |
389.43 |
| Nov 24 2017 |
7978 |
415.29 |
| Nov 24 2017 |
6469 |
453.79 |
| Nov 24 2017 |
11008 |
447.3 |
| Nov 24 2017 |
7782 |
389.43 |
| Nov 17 2017 |
7978 |
415.29 |
| Nov 17 2017 |
6469 |
453.79 |
| Nov 17 2017 |
11008 |
447.3 |
| Nov 17 2017 |
7782 |
389.43 |
| Nov 10 2017 |
6469 |
453.79 |
| Nov 10 2017 |
11008 |
447.3 |
| Nov 10 2017 |
7982 |
415.29 |
| Nov 10 2017 |
7788 |
389.43 |
| Nov 03 2017 |
11009 |
447.3 |
| Nov 03 2017 |
6469 |
453.79 |
| Nov 03 2017 |
7982 |
415.29 |
| Nov 03 2017 |
7788 |
389.43 |
| Oct 27 2017 |
8036 |
415.29 |
| Oct 27 2017 |
11009 |
447.3 |
| Oct 27 2017 |
6469 |
453.79 |
| Oct 27 2017 |
7826 |
389.43 |
| Oct 20 2017 |
6449 |
453.79 |
| Oct 20 2017 |
11022 |
447.3 |
| Oct 20 2017 |
7979 |
415.29 |
| Oct 20 2017 |
7806 |
389.43 |
| Oct 13 2017 |
11022 |
447.3 |
| Oct 13 2017 |
6464 |
453.79 |
| Oct 13 2017 |
8011 |
415.29 |
| Oct 13 2017 |
7821 |
389.43 |
| Oct 06 2017 |
6464 |
453.79 |
| Oct 06 2017 |
11012 |
447.3 |
| Oct 06 2017 |
8008 |
415.29 |
| Oct 06 2017 |
7819 |
389.43 |
| Sep 29 2017 |
8007 |
415.29 |
| Sep 29 2017 |
11026 |
447.3 |
| Sep 29 2017 |
6470 |
453.79 |
| Sep 29 2017 |
7756 |
389.43 |
| Sep 22 2017 |
11022 |
447.3 |
| Sep 22 2017 |
6463 |
453.79 |
| Sep 22 2017 |
8132 |
415.29 |
| Sep 22 2017 |
7827 |
389.43 |
| Sep 15 2017 |
11098 |
447.3 |
| Sep 15 2017 |
6350 |
453.79 |
| Sep 15 2017 |
8147 |
415.29 |
| Sep 15 2017 |
7900 |
389.43 |
| Sep 08 2017 |
8092 |
415.29 |
| Sep 08 2017 |
11133 |
447.3 |
| Sep 08 2017 |
6165 |
453.79 |
| Sep 08 2017 |
7999 |
389.43 |
| Sep 01 2017 |
11282 |
447.3 |
| Sep 01 2017 |
6245 |
453.79 |
| Sep 01 2017 |
8099 |
415.29 |
| Sep 01 2017 |
7994 |
389.43 |
| Aug 25 2017 |
6199 |
453.79 |
| Aug 25 2017 |
11307 |
447.3 |
| Aug 25 2017 |
8460 |
415.29 |
| Aug 25 2017 |
8357 |
389.43 |
| Aug 18 2017 |
6421 |
453.79 |
| Aug 18 2017 |
11361 |
447.3 |
| Aug 18 2017 |
8496 |
415.29 |
| Aug 18 2017 |
8427 |
389.43 |
| Aug 11 2017 |
11329 |
447.3 |
| Aug 11 2017 |
6356 |
453.79 |
| Aug 11 2017 |
8558 |
415.29 |
| Aug 11 2017 |
8462 |
389.43 |
| Aug 04 2017 |
13805 |
471.04 |
| Aug 04 2017 |
6520 |
455.69 |
| Aug 04 2017 |
8812 |
417.32 |
| Aug 04 2017 |
11169 |
409.33 |
| Jul 28 2017 |
7528 |
480.92 |
| Jul 28 2017 |
14727 |
479.64 |
| Jul 28 2017 |
8883 |
417.32 |
| Jul 28 2017 |
11245 |
409.33 |
| Jul 21 2017 |
9937 |
426.38 |
| Jul 21 2017 |
7582 |
480.92 |
| Jul 21 2017 |
14799 |
479.46 |
| Jul 21 2017 |
11376 |
409.33 |
| Jul 14 2017 |
7638 |
480.92 |
| Jul 14 2017 |
14882 |
479.46 |
| Jul 14 2017 |
9991 |
426.38 |
| Jul 14 2017 |
11440 |
409.33 |
| Jul 07 2017 |
14941 |
479.46 |
| Jul 07 2017 |
7699 |
480.92 |
| Jul 07 2017 |
10048 |
426.38 |
| Jul 07 2017 |
11454 |
409.33 |
| Jun 30 2017 |
10078 |
426.38 |
| Jun 30 2017 |
15035 |
479.46 |
| Jun 30 2017 |
8235 |
497.38 |
| Jun 30 2017 |
11515 |
409.33 |
| Jun 23 2017 |
10230 |
426.38 |
| Jun 23 2017 |
16129 |
479.46 |
| Jun 23 2017 |
8329 |
497.38 |
| Jun 23 2017 |
11613 |
409.33 |
| Jun 16 2017 |
18425 |
503.12 |
| Jun 16 2017 |
8226 |
497.38 |
| Jun 16 2017 |
10237 |
426.38 |
| Jun 16 2017 |
12274 |
414.31 |
| Jun 09 2017 |
10144 |
426.38 |
| Jun 09 2017 |
8233 |
497.38 |
| Jun 09 2017 |
18507 |
503.12 |
| Jun 09 2017 |
12166 |
414.31 |
| Jun 02 2017 |
10431 |
426.38 |
| Jun 02 2017 |
8234 |
497.38 |
| Jun 02 2017 |
18545 |
503.12 |
| Jun 02 2017 |
12374 |
414.31 |
| May 26 2017 |
8146 |
497.38 |
| May 26 2017 |
18728 |
503.12 |
| May 26 2017 |
10485 |
426.38 |
| May 26 2017 |
12434 |
414.31 |
| May 19 2017 |
8454 |
497.38 |
| May 19 2017 |
18781 |
503.12 |
| May 19 2017 |
10739 |
426.38 |
| May 19 2017 |
12575 |
414.31 |
| May 12 2017 |
10764 |
426.38 |
| May 12 2017 |
18963 |
503.12 |
| May 12 2017 |
8576 |
497.38 |
| May 12 2017 |
12669 |
414.31 |
| May 05 2017 |
9320 |
513.19 |
| May 05 2017 |
19916 |
514.83 |
| May 05 2017 |
10778 |
426.38 |
| May 05 2017 |
12668 |
414.31 |
| Apr 28 2017 |
19639 |
514.83 |
| Apr 28 2017 |
9342 |
513.19 |
| Apr 28 2017 |
10826 |
427.24 |
| Apr 28 2017 |
12664 |
415.18 |
| Apr 21 2017 |
19905 |
514.83 |
| Apr 21 2017 |
9476 |
513.19 |
| Apr 21 2017 |
11010 |
427.24 |
| Apr 21 2017 |
12793 |
415.18 |
| Apr 14 2017 |
15827 |
469.86 |
| Apr 14 2017 |
9676 |
513.19 |
| Apr 14 2017 |
19922 |
514.83 |
| Apr 14 2017 |
18752 |
457.06 |
| Apr 07 2017 |
20043 |
514.83 |
| Apr 07 2017 |
9699 |
513.19 |
| Apr 07 2017 |
15661 |
469.86 |
| Apr 07 2017 |
18481 |
457.06 |
| Mar 31 2017 |
10078 |
513.19 |
| Mar 31 2017 |
20385 |
514.83 |
| Mar 31 2017 |
15637 |
469.86 |
| Mar 31 2017 |
18697 |
457.06 |
| Mar 24 2017 |
18333 |
500.85 |
| Mar 24 2017 |
9815 |
513.19 |
| Mar 24 2017 |
20130 |
514.83 |
| Mar 24 2017 |
21903 |
482.77 |
| Mar 17 2017 |
9985 |
513.19 |
| Mar 17 2017 |
20240 |
514.83 |
| Mar 17 2017 |
18609 |
500.85 |
| Mar 17 2017 |
22075 |
482.77 |
| Mar 10 2017 |
20366 |
514.83 |
| Mar 10 2017 |
9834 |
513.19 |
| Mar 10 2017 |
18591 |
500.85 |
| Mar 10 2017 |
22114 |
482.77 |
| Mar 03 2017 |
20836 |
521.84 |
| Mar 03 2017 |
10661 |
538.11 |
| Mar 03 2017 |
20190 |
522.74 |
| Mar 03 2017 |
26870 |
523.65 |
| Feb 24 2017 |
10794 |
538.11 |
| Feb 24 2017 |
20700 |
521.84 |
| Feb 24 2017 |
20402 |
522.74 |
| Feb 24 2017 |
26892 |
523.65 |
| Feb 17 2017 |
10671 |
538.11 |
| Feb 17 2017 |
20437 |
521.84 |
| Feb 17 2017 |
20339 |
522.74 |
| Feb 17 2017 |
26840 |
523.65 |
| Feb 10 2017 |
20460 |
521.84 |
| Feb 10 2017 |
10857 |
538.11 |
| Feb 10 2017 |
20568 |
522.74 |
| Feb 10 2017 |
26947 |
523.65 |
| Feb 03 2017 |
20510 |
522.74 |
| Feb 03 2017 |
20467 |
521.84 |
| Feb 03 2017 |
10805 |
538.11 |
| Feb 03 2017 |
26888 |
523.65 |
| Jan 27 2017 |
10783 |
538.11 |
| Jan 27 2017 |
20497 |
521.84 |
| Jan 27 2017 |
20496 |
522.74 |
| Jan 27 2017 |
26895 |
523.65 |
| Jan 20 2017 |
10807 |
538.11 |
| Jan 20 2017 |
20477 |
521.84 |
| Jan 20 2017 |
20444 |
522.74 |
| Jan 20 2017 |
26857 |
523.65 |
| Jan 13 2017 |
20408 |
522.74 |
| Jan 13 2017 |
10807 |
538.11 |
| Jan 13 2017 |
20489 |
521.84 |
| Jan 13 2017 |
26826 |
523.65 |
| Jan 06 2017 |
20408 |
522.74 |
| Jan 06 2017 |
20496 |
521.84 |
| Jan 06 2017 |
10807 |
538.11 |
| Jan 06 2017 |
26830 |
523.65 |
| Dec 30 2016 |
20507 |
521.84 |
| Dec 30 2016 |
10802 |
538.11 |
| Dec 30 2016 |
20409 |
522.74 |
| Dec 30 2016 |
26841 |
523.65 |
| Dec 23 2016 |
20409 |
522.74 |
| Dec 23 2016 |
20507 |
521.84 |
| Dec 23 2016 |
10802 |
538.11 |
| Dec 23 2016 |
26841 |
523.65 |
| Dec 16 2016 |
20409 |
522.74 |
| Dec 16 2016 |
10802 |
538.11 |
| Dec 16 2016 |
20497 |
521.84 |
| Dec 16 2016 |
26836 |
523.65 |
| Dec 09 2016 |
10807 |
538.11 |
| Dec 09 2016 |
20497 |
521.84 |
| Dec 09 2016 |
20405 |
522.74 |
| Dec 09 2016 |
26833 |
523.65 |
| Dec 02 2016 |
20497 |
521.84 |
| Dec 02 2016 |
10807 |
538.11 |
| Dec 02 2016 |
20405 |
522.74 |
| Dec 02 2016 |
26834 |
523.65 |
| Nov 25 2016 |
20405 |
522.74 |
| Nov 25 2016 |
10796 |
538.11 |
| Nov 25 2016 |
20493 |
521.84 |
| Nov 25 2016 |
26831 |
523.65 |
| Nov 18 2016 |
10796 |
538.11 |
| Nov 18 2016 |
20493 |
521.84 |
| Nov 18 2016 |
20405 |
522.74 |
| Nov 18 2016 |
26831 |
523.65 |
| Nov 11 2016 |
20493 |
521.84 |
| Nov 11 2016 |
10796 |
538.11 |
| Nov 11 2016 |
20366 |
522.74 |
| Nov 11 2016 |
26804 |
523.65 |
| Nov 04 2016 |
10796 |
538.11 |
| Nov 04 2016 |
20493 |
521.84 |
| Nov 04 2016 |
20366 |
522.74 |
| Nov 04 2016 |
26804 |
523.65 |
| Oct 28 2016 |
20380 |
522.74 |
| Oct 28 2016 |
10780 |
538.11 |
| Oct 28 2016 |
20494 |
521.84 |
| Oct 28 2016 |
26817 |
523.65 |
| Oct 21 2016 |
10780 |
538.11 |
| Oct 21 2016 |
20493 |
521.84 |
| Oct 21 2016 |
20408 |
522.74 |
| Oct 21 2016 |
26835 |
523.65 |
| Oct 14 2016 |
20413 |
521.84 |
| Oct 14 2016 |
10795 |
538.11 |
| Oct 14 2016 |
20423 |
522.74 |
| Oct 14 2016 |
26797 |
523.65 |
| Oct 07 2016 |
20446 |
522.74 |
| Oct 07 2016 |
20441 |
521.84 |
| Oct 07 2016 |
10793 |
538.11 |
| Oct 07 2016 |
26829 |
523.65 |
| Sep 30 2016 |
10843 |
538.11 |
| Sep 30 2016 |
20501 |
521.84 |
| Sep 30 2016 |
20457 |
522.74 |
| Sep 30 2016 |
26868 |
523.65 |
| Sep 23 2016 |
10811 |
538.11 |
| Sep 23 2016 |
20547 |
521.84 |
| Sep 23 2016 |
20191 |
522.74 |
| Sep 23 2016 |
26684 |
523.65 |
| Sep 16 2016 |
10813 |
538.11 |
| Sep 16 2016 |
20663 |
521.84 |
| Sep 16 2016 |
20103 |
522.74 |
| Sep 16 2016 |
26715 |
523.65 |
| Sep 09 2016 |
10943 |
538.11 |
| Sep 09 2016 |
20750 |
521.84 |
| Sep 09 2016 |
20224 |
522.74 |
| Sep 09 2016 |
26807 |
523.65 |
| Sep 02 2016 |
11134 |
538.11 |
| Sep 02 2016 |
20923 |
521.84 |
| Sep 02 2016 |
20274 |
522.74 |
| Sep 02 2016 |
26959 |
523.65 |
| Aug 26 2016 |
20978 |
521.84 |
| Aug 26 2016 |
10833 |
538.11 |
| Aug 26 2016 |
20094 |
522.74 |
| Aug 26 2016 |
26780 |
523.65 |
| Aug 19 2016 |
20133 |
522.74 |
| Aug 19 2016 |
21013 |
521.84 |
| Aug 19 2016 |
11036 |
538.11 |
| Aug 19 2016 |
26782 |
523.65 |
| Aug 12 2016 |
11411 |
538.11 |
| Aug 12 2016 |
21283 |
521.84 |
| Aug 12 2016 |
20170 |
522.74 |
| Aug 12 2016 |
28816 |
522.28 |
| Aug 05 2016 |
21136 |
521.84 |
| Aug 05 2016 |
11508 |
538.11 |
| Aug 05 2016 |
20217 |
522.74 |
| Aug 05 2016 |
28928 |
522.28 |
| Jul 29 2016 |
21379 |
540.06 |
| Jul 29 2016 |
11804 |
544.83 |
| Jul 29 2016 |
22327 |
538.25 |
| Jul 29 2016 |
31032 |
539.97 |
| Jul 22 2016 |
21523 |
540.06 |
| Jul 22 2016 |
11916 |
544.83 |
| Jul 22 2016 |
22591 |
538.25 |
| Jul 22 2016 |
31309 |
539.97 |
| Jun 22 2016 |
21845 |
540.06 |
| Jun 22 2016 |
22854 |
538.25 |
| Jun 22 2016 |
11731 |
544.83 |
| Jun 22 2016 |
32415 |
539.97 |
| Jun 15 2016 |
22169 |
540.06 |
| Jun 15 2016 |
22920 |
538.25 |
| Jun 15 2016 |
12175 |
544.83 |
| Jun 15 2016 |
32791 |
539.97 |
| Jun 08 2016 |
23103 |
538.25 |
| Jun 08 2016 |
12333 |
544.83 |
| Jun 08 2016 |
22294 |
540.06 |
| Jun 08 2016 |
32967 |
539.97 |
| Jun 01 2016 |
12526 |
544.83 |
| Jun 01 2016 |
23163 |
538.25 |
| Jun 01 2016 |
22390 |
540.06 |
| Jun 01 2016 |
33258 |
539.97 |
| May 25 2016 |
23020 |
538.25 |
| May 25 2016 |
12407 |
544.83 |
| May 25 2016 |
22342 |
540.06 |
| May 25 2016 |
33046 |
539.97 |
| May 18 2016 |
23215 |
538.25 |
| May 18 2016 |
22456 |
540.06 |
| May 18 2016 |
33177 |
538.36 |
