| Jun 22 2016 |
22552 |
533.75 |
| Jun 22 2016 |
31767 |
533.75 |
| Jun 15 2016 |
22615 |
533.75 |
| Jun 15 2016 |
32143 |
533.75 |
| Jun 08 2016 |
22794 |
533.75 |
| Jun 08 2016 |
32309 |
533.75 |
| Jun 01 2016 |
22842 |
533.75 |
| Jun 01 2016 |
32594 |
533.75 |
| May 25 2016 |
22721 |
533.75 |
| May 25 2016 |
32386 |
533.75 |
| May 18 2016 |
22913 |
533.75 |
| May 18 2016 |
32661 |
533.75 |
| May 11 2016 |
22815 |
533.75 |
| May 11 2016 |
32678 |
533.75 |
| May 04 2016 |
22672 |
533.75 |
| May 04 2016 |
32553 |
533.75 |
| Apr 27 2016 |
23110 |
533.75 |
| Apr 27 2016 |
33018 |
533.75 |
| Apr 20 2016 |
23115 |
533.75 |
| Apr 20 2016 |
32943 |
533.75 |
| Apr 13 2016 |
22931 |
533.75 |
| Apr 13 2016 |
32872 |
533.75 |
| Apr 06 2016 |
23090 |
533.75 |
| Apr 06 2016 |
33280 |
533.75 |
| Mar 30 2016 |
22977 |
533.75 |
| Mar 30 2016 |
33092 |
533.75 |
| Mar 23 2016 |
22908 |
533.75 |
| Mar 23 2016 |
33169 |
533.75 |
| Mar 16 2016 |
22888 |
533.75 |
| Mar 16 2016 |
33227 |
533.75 |
| Mar 09 2016 |
22762 |
533.75 |
| Mar 09 2016 |
33268 |
533.75 |
| Mar 02 2016 |
22701 |
533.75 |
| Mar 02 2016 |
32920 |
533.75 |
| Feb 24 2016 |
22607 |
533.75 |
| Feb 24 2016 |
32733 |
533.75 |
| Feb 17 2016 |
22724 |
533.75 |
| Feb 17 2016 |
33036 |
533.75 |
| Feb 10 2016 |
22636 |
533.75 |
| Feb 10 2016 |
32898 |
533.75 |
| Feb 03 2016 |
22625 |
533.75 |
| Feb 03 2016 |
32873 |
533.75 |
| Jan 27 2016 |
22524 |
533.75 |
| Jan 27 2016 |
32797 |
533.75 |
| Jan 20 2016 |
22580 |
533.75 |
| Jan 20 2016 |
32798 |
533.75 |
| Jan 13 2016 |
22634 |
533.75 |
| Jan 13 2016 |
32857 |
533.75 |
| Jan 06 2016 |
22654 |
533.75 |
| Jan 06 2016 |
32875 |
533.75 |
| Dec 30 2015 |
22637 |
533.75 |
| Dec 30 2015 |
32855 |
533.75 |
| Dec 23 2015 |
22636 |
533.75 |
| Dec 23 2015 |
32852 |
533.75 |
| Dec 16 2015 |
22636 |
533.75 |
| Dec 16 2015 |
32853 |
533.75 |
| Dec 09 2015 |
22647 |
533.75 |
| Dec 09 2015 |
32859 |
533.75 |
| Dec 02 2015 |
22649 |
533.75 |
| Dec 02 2015 |
32861 |
533.75 |
| Nov 25 2015 |
22650 |
533.75 |
| Nov 25 2015 |
32863 |
533.75 |
| Nov 18 2015 |
22650 |
533.75 |
| Nov 18 2015 |
32862 |
533.75 |
| Nov 11 2015 |
22650 |
533.75 |
| Nov 11 2015 |
32843 |
533.75 |
| Nov 04 2015 |
22650 |
533.75 |
| Nov 04 2015 |
32843 |
533.75 |
| Oct 28 2015 |
22612 |
533.75 |
| Oct 28 2015 |
32790 |
533.75 |
| Oct 21 2015 |
22639 |
533.75 |
| Oct 21 2015 |
32754 |
533.75 |
| Oct 14 2015 |
22593 |
533.75 |
| Oct 14 2015 |
32693 |
533.75 |
| Oct 07 2015 |
22515 |
533.75 |
| Oct 07 2015 |
32697 |
533.75 |
| Sep 30 2015 |
22512 |
533.75 |
| Sep 30 2015 |
32720 |
533.75 |
| Sep 23 2015 |
22483 |
533.75 |
| Sep 23 2015 |
32728 |
533.75 |
| Sep 16 2015 |
22446 |
533.75 |
| Sep 16 2015 |
32546 |
533.75 |
| Sep 09 2015 |
22400 |
533.75 |
| Sep 09 2015 |
32480 |
533.75 |
| Sep 02 2015 |
22170 |
533.75 |
| Sep 02 2015 |
32422 |
533.75 |
| Aug 26 2015 |
22400 |
533.75 |
| Aug 26 2015 |
32609 |
533.75 |
| Aug 19 2015 |
22484 |
533.75 |
| Aug 19 2015 |
32893 |
533.75 |
| Aug 12 2015 |
22640 |
533.75 |
| Aug 12 2015 |
33062 |
533.75 |
| Aug 05 2015 |
22550 |
533.75 |
| Aug 05 2015 |
33012 |
533.75 |
| Jul 29 2015 |
22759 |
533.75 |
| Jul 29 2015 |
33226 |
533.75 |
| Jul 22 2015 |
22664 |
533.75 |
| Jul 22 2015 |
33300 |
533.75 |
