| Feb 17 2022 |
3302 |
419.24 |
| Feb 17 2022 |
3866 |
419.24 |
| Feb 10 2022 |
3292 |
419.24 |
| Feb 10 2022 |
3788 |
419.24 |
| Feb 03 2022 |
3296 |
419.24 |
| Feb 03 2022 |
3807 |
419.24 |
| Jan 27 2022 |
3280 |
419.24 |
| Jan 27 2022 |
3818 |
419.24 |
| Jan 20 2022 |
3268 |
419.24 |
| Jan 20 2022 |
3811 |
419.24 |
| Jan 13 2022 |
3249 |
419.24 |
| Jan 13 2022 |
3825 |
419.24 |
| Jan 06 2022 |
3250 |
419.24 |
| Jan 06 2022 |
3826 |
419.24 |
| Dec 30 2021 |
3252 |
419.24 |
| Dec 30 2021 |
3831 |
419.24 |
| Dec 23 2021 |
3252 |
419.24 |
| Dec 23 2021 |
3831 |
419.24 |
| Dec 16 2021 |
3252 |
419.24 |
| Dec 16 2021 |
3831 |
419.24 |
| Dec 09 2021 |
3252 |
419.24 |
| Dec 09 2021 |
3831 |
419.24 |
| Dec 02 2021 |
3250 |
419.24 |
| Dec 02 2021 |
3831 |
419.24 |
| Nov 25 2021 |
3250 |
419.24 |
| Nov 25 2021 |
3831 |
419.24 |
| Nov 18 2021 |
3251 |
419.24 |
| Nov 18 2021 |
3832 |
419.24 |
| Nov 11 2021 |
3251 |
419.24 |
| Nov 11 2021 |
3833 |
419.24 |
| Nov 04 2021 |
3251 |
419.24 |
| Nov 04 2021 |
3873 |
419.24 |
| Oct 28 2021 |
3252 |
419.24 |
| Oct 28 2021 |
3874 |
419.24 |
| Oct 21 2021 |
3252 |
419.24 |
| Oct 21 2021 |
3891 |
419.24 |
| Oct 14 2021 |
3252 |
419.24 |
| Oct 14 2021 |
3887 |
419.24 |
| Oct 07 2021 |
3249 |
419.24 |
| Oct 07 2021 |
3894 |
419.24 |
| Sep 30 2021 |
3212 |
419.24 |
| Sep 30 2021 |
3851 |
419.24 |
| Sep 23 2021 |
3160 |
419.24 |
| Sep 23 2021 |
3859 |
419.24 |
| Sep 16 2021 |
3141 |
419.24 |
| Sep 16 2021 |
3830 |
419.24 |
| Sep 09 2021 |
3111 |
419.24 |
| Sep 09 2021 |
3824 |
419.24 |
| Sep 02 2021 |
3042 |
419.24 |
| Sep 02 2021 |
3877 |
419.24 |
| Aug 26 2021 |
3046 |
419.24 |
| Aug 26 2021 |
3798 |
419.24 |
| Aug 19 2021 |
3081 |
419.24 |
| Aug 19 2021 |
3850 |
419.24 |
| Aug 12 2021 |
3058 |
419.24 |
| Aug 12 2021 |
3857 |
419.24 |
| Aug 05 2021 |
3048 |
419.24 |
| Aug 05 2021 |
3830 |
419.24 |
| Jul 29 2021 |
3686 |
437.63 |
| Jul 29 2021 |
4834 |
437.63 |
| Jul 22 2021 |
3617 |
437.63 |
| Jul 22 2021 |
4692 |
437.63 |
| Jul 15 2021 |
3679 |
430.66 |
| Jul 15 2021 |
6079 |
430.66 |
| Jul 08 2021 |
3765 |
430.66 |
| Jul 08 2021 |
6135 |
430.66 |
| Jul 01 2021 |
3798 |
430.66 |
| Jul 01 2021 |
6185 |
430.66 |
| Jun 24 2021 |
3889 |
430.66 |
| Jun 24 2021 |
6268 |
430.66 |
| Jun 17 2021 |
3791 |
430.66 |
| Jun 17 2021 |
6174 |
430.66 |
| Jun 10 2021 |
3199 |
415.18 |
| Jun 10 2021 |
5131 |
415.18 |
| Jun 03 2021 |
5099 |
415.18 |
| May 27 2021 |
2723 |
415.18 |
| May 27 2021 |
4017 |
415.18 |
| May 07 2021 |
8465 |
415.18 |
| Feb 19 2021 |
1669 |
419.24 |
| Feb 19 2021 |
2748 |
419.24 |
| Feb 12 2021 |
1788 |
419.24 |
| Feb 12 2021 |
2946 |
419.24 |
| Feb 05 2021 |
1919 |
419.24 |
| Feb 05 2021 |
3100 |
419.24 |
| Jan 29 2021 |
1962 |
419.24 |
| Jan 29 2021 |
3173 |
419.24 |
| Jan 22 2021 |
2000 |
419.24 |
| Jan 22 2021 |
3233 |
419.24 |
| Jan 15 2021 |
2035 |
419.24 |
| Jan 15 2021 |
3283 |
419.24 |
| Jan 08 2021 |
2035 |
419.24 |
| Jan 08 2021 |
3274 |
419.24 |
| Jan 01 2021 |
2030 |
419.24 |
| Jan 01 2021 |
3245 |
419.24 |
| Dec 25 2020 |
2030 |
419.24 |
| Dec 25 2020 |
3245 |
419.24 |
| Dec 18 2020 |
2030 |
419.24 |
| Dec 18 2020 |
3245 |
419.24 |
| Dec 11 2020 |
2030 |
419.24 |
| Dec 11 2020 |
3238 |
419.24 |
| Dec 04 2020 |
2010 |
419.24 |
| Dec 04 2020 |
3221 |
419.24 |
| Nov 27 2020 |
2010 |
419.24 |
| Nov 27 2020 |
3221 |
419.24 |
| Nov 20 2020 |
2010 |
419.24 |
| Nov 20 2020 |
3221 |
419.24 |
| Nov 13 2020 |
2010 |
419.24 |
| Nov 13 2020 |
3221 |
419.24 |
| Nov 06 2020 |
2010 |
419.24 |
| Nov 06 2020 |
3269 |
419.24 |
| Oct 30 2020 |
2006 |
419.24 |
| Oct 30 2020 |
3218 |
419.24 |
| Oct 23 2020 |
2006 |
419.24 |
| Oct 23 2020 |
3178 |
419.24 |
| Oct 16 2020 |
1993 |
419.24 |
| Oct 16 2020 |
3180 |
419.24 |
| Oct 09 2020 |
1966 |
419.24 |
| Oct 09 2020 |
3164 |
419.24 |
| Oct 02 2020 |
1825 |
419.24 |
| Oct 02 2020 |
2966 |
419.24 |
| Sep 25 2020 |
1856 |
419.24 |
| Sep 25 2020 |
3004 |
419.24 |
| Sep 18 2020 |
1864 |
419.24 |
| Sep 18 2020 |
3003 |
419.24 |
| Sep 11 2020 |
1896 |
419.24 |
| Sep 11 2020 |
2842 |
419.24 |
| Sep 04 2020 |
2027 |
419.24 |
| Sep 04 2020 |
3214 |
419.24 |
| Aug 28 2020 |
2292 |
419.24 |
| Aug 28 2020 |
3494 |
419.24 |
| Aug 21 2020 |
2468 |
419.24 |
| Aug 21 2020 |
3800 |
419.24 |
| Aug 14 2020 |
2544 |
419.24 |
| Aug 14 2020 |
3909 |
419.24 |
| Aug 07 2020 |
2757 |
419.24 |
| Aug 07 2020 |
4201 |
419.24 |
| Jul 31 2020 |
2974 |
419.24 |
| Jul 31 2020 |
4447 |
419.24 |
| Jul 24 2020 |
3216 |
419.24 |
| Jul 24 2020 |
4746 |
419.24 |
| Jul 17 2020 |
3236 |
413.75 |
| Jul 17 2020 |
4568 |
413.75 |
| Jul 10 2020 |
3501 |
413.75 |
| Jul 10 2020 |
4811 |
413.75 |
| Jul 03 2020 |
2930 |
402.77 |
| Jul 03 2020 |
4043 |
402.77 |
| Jun 26 2020 |
3152 |
402.77 |
| Jun 26 2020 |
4322 |
402.77 |
| Jun 19 2020 |
3263 |
402.77 |
| Jun 19 2020 |
4528 |
402.77 |
| Jun 12 2020 |
3377 |
402.77 |
| Jun 12 2020 |
4664 |
402.77 |
| Jun 05 2020 |
3508 |
402.77 |
| Jun 05 2020 |
4807 |
402.77 |
| May 29 2020 |
3642 |
402.77 |
| May 29 2020 |
4964 |
402.77 |
| May 22 2020 |
3790 |
402.77 |
| May 22 2020 |
5168 |
402.77 |
| May 15 2020 |
3880 |
402.77 |
| May 15 2020 |
5384 |
402.77 |
| May 08 2020 |
3957 |
402.77 |
| May 08 2020 |
5515 |
402.77 |
| May 01 2020 |
4169 |
402.77 |
| May 01 2020 |
5886 |
402.77 |
| Apr 24 2020 |
4299 |
402.77 |
| Apr 24 2020 |
6205 |
402.77 |
| Apr 17 2020 |
4322 |
402.77 |
| Apr 17 2020 |
6370 |
402.77 |
| Apr 10 2020 |
4420 |
402.77 |
| Apr 10 2020 |
6517 |
402.77 |
| Apr 03 2020 |
4539 |
402.77 |
| Apr 03 2020 |
6728 |
402.77 |
| Mar 27 2020 |
4660 |
402.77 |
| Mar 27 2020 |
6969 |
402.77 |
| Mar 20 2020 |
4724 |
402.77 |
| Mar 20 2020 |
7075 |
402.77 |
| Mar 13 2020 |
4761 |
402.77 |
| Mar 13 2020 |
7164 |
402.77 |
| Mar 06 2020 |
4801 |
402.77 |
| Mar 06 2020 |
7245 |
402.77 |
| Feb 28 2020 |
4768 |
402.77 |
| Feb 28 2020 |
7278 |
402.77 |
| Feb 21 2020 |
4706 |
402.77 |
| Feb 21 2020 |
7195 |
402.77 |
| Feb 14 2020 |
4735 |
402.77 |
| Feb 14 2020 |
7219 |
402.77 |
| Feb 07 2020 |
4708 |
402.77 |
| Feb 07 2020 |
7176 |
402.77 |
| Jan 31 2020 |
4721 |
402.77 |
| Jan 31 2020 |
7203 |
402.77 |
| Jan 24 2020 |
4733 |
402.77 |
| Jan 24 2020 |
7202 |
402.77 |
| Jan 17 2020 |
4701 |
402.77 |
| Jan 17 2020 |
7166 |
402.77 |
| Jan 10 2020 |
4699 |
402.77 |
| Jan 10 2020 |
7164 |
402.77 |
| Jan 03 2020 |
4705 |
402.77 |
| Jan 03 2020 |
7173 |
402.77 |
| Dec 27 2019 |
4704 |
402.77 |
| Dec 27 2019 |
7172 |
402.77 |
| Dec 20 2019 |
4704 |
402.77 |
| Dec 20 2019 |
7172 |
402.77 |
| Dec 13 2019 |
4704 |
402.77 |
| Dec 13 2019 |
7172 |
402.77 |
| Dec 06 2019 |
4700 |
402.77 |
| Dec 06 2019 |
7169 |
402.77 |
| Nov 29 2019 |
4690 |
402.77 |
| Nov 29 2019 |
7175 |
402.77 |
| Nov 22 2019 |
4690 |
402.77 |
| Nov 22 2019 |
7175 |
402.77 |
| Nov 15 2019 |
4691 |
402.77 |
| Nov 15 2019 |
7180 |
402.77 |
| Nov 08 2019 |
4694 |
402.77 |
| Nov 08 2019 |
7153 |
402.77 |
| Nov 01 2019 |
4691 |
402.77 |
| Nov 01 2019 |
7052 |
402.77 |
| Oct 25 2019 |
4701 |
402.77 |
| Oct 25 2019 |
7062 |
402.77 |
| Oct 18 2019 |
4701 |
402.77 |
| Oct 18 2019 |
7069 |
402.77 |
| Oct 11 2019 |
4703 |
402.77 |
| Oct 11 2019 |
7068 |
402.77 |
| Oct 04 2019 |
4710 |
402.77 |
| Oct 04 2019 |
7067 |
402.77 |
| Sep 27 2019 |
4704 |
402.77 |
| Sep 27 2019 |
7137 |
402.77 |
| Sep 20 2019 |
4709 |
402.77 |
| Sep 20 2019 |
7142 |
402.77 |
| Sep 13 2019 |
4696 |
402.77 |
| Sep 13 2019 |
7148 |
402.77 |
| Sep 06 2019 |
4708 |
402.77 |
| Sep 06 2019 |
7246 |
402.77 |
| Aug 30 2019 |
4748 |
402.77 |
| Aug 30 2019 |
7302 |
402.77 |
| Aug 23 2019 |
4794 |
402.77 |
| Aug 23 2019 |
7371 |
402.77 |
| Aug 16 2019 |
4829 |
402.77 |
| Aug 16 2019 |
7373 |
402.77 |
| Aug 09 2019 |
4834 |
402.77 |
| Aug 09 2019 |
7390 |
402.77 |
| Aug 02 2019 |
4881 |
402.77 |
| Aug 02 2019 |
7453 |
402.77 |
| Jul 26 2019 |
4942 |
402.77 |
| Jul 26 2019 |
7524 |
402.77 |
| Mar 22 2019 |
17332 |
533.01 |
| Mar 22 2019 |
23241 |
533.01 |
| Mar 15 2019 |
17208 |
533.01 |
| Mar 15 2019 |
23165 |
533.01 |
| Mar 08 2019 |
15351 |
508.94 |
| Mar 08 2019 |
12792 |
484.58 |
| Mar 08 2019 |
19235 |
496.76 |
| Mar 01 2019 |
15369 |
508.94 |
| Mar 01 2019 |
12889 |
484.58 |
| Mar 01 2019 |
19321 |
496.76 |
| Feb 22 2019 |
13457 |
491.11 |
| Feb 22 2019 |
15764 |
513.87 |
| Feb 22 2019 |
4764 |
432.49 |
| Feb 22 2019 |
19354 |
496.39 |
| Feb 15 2019 |
15685 |
513.87 |
| Feb 15 2019 |
4761 |
432.49 |
| Feb 15 2019 |
13351 |
491.11 |
| Feb 15 2019 |
19161 |
496.39 |
| Feb 08 2019 |
15489 |
513.87 |
| Feb 08 2019 |
4879 |
432.49 |
| Feb 08 2019 |
13301 |
491.11 |
| Feb 08 2019 |
18966 |
496.39 |
| Feb 01 2019 |
4888 |
432.49 |
| Feb 01 2019 |
15523 |
513.87 |
| Feb 01 2019 |
13309 |
491.11 |
| Feb 01 2019 |
18977 |
496.39 |
| Jan 25 2019 |
4888 |
432.49 |
| Jan 25 2019 |
15513 |
513.87 |
| Jan 25 2019 |
13330 |
491.11 |
| Jan 25 2019 |
19012 |
496.39 |
| Jan 18 2019 |
4900 |
432.49 |
| Jan 18 2019 |
15529 |
513.87 |
| Jan 18 2019 |
13394 |
491.11 |
| Jan 18 2019 |
19046 |
496.39 |
| Jan 11 2019 |
15509 |
513.87 |
| Jan 11 2019 |
4900 |
432.49 |
| Jan 11 2019 |
13394 |
491.11 |
| Jan 11 2019 |
19025 |
496.39 |
| Jan 04 2019 |
13395 |
491.11 |
| Jan 04 2019 |
15526 |
513.87 |
| Jan 04 2019 |
4900 |
432.49 |
| Jan 04 2019 |
19036 |
496.39 |
| Dec 28 2018 |
4902 |
432.49 |
| Dec 28 2018 |
15526 |
513.87 |
| Dec 28 2018 |
13395 |
491.11 |
| Dec 28 2018 |
19036 |
496.39 |
| Dec 21 2018 |
4902 |
432.49 |
| Dec 21 2018 |
15526 |
513.87 |
| Dec 21 2018 |
13395 |
491.11 |
| Dec 21 2018 |
19036 |
496.39 |
| Dec 14 2018 |
13395 |
491.11 |
| Dec 14 2018 |
4902 |
432.49 |
| Dec 14 2018 |
15526 |
513.87 |
| Dec 14 2018 |
19036 |
496.39 |
| Dec 07 2018 |
15515 |
513.87 |
| Dec 07 2018 |
4893 |
432.49 |
| Dec 07 2018 |
13395 |
491.11 |
| Dec 07 2018 |
19027 |
496.39 |
| Nov 30 2018 |
13395 |
491.11 |
| Nov 30 2018 |
15515 |
513.87 |
| Nov 30 2018 |
4893 |
432.49 |
| Nov 30 2018 |
19027 |
496.39 |
| Nov 23 2018 |
13395 |
491.11 |
| Nov 23 2018 |
15515 |
513.87 |
| Nov 23 2018 |
4893 |
432.49 |
| Nov 23 2018 |
19027 |
496.39 |
| Nov 16 2018 |
15515 |
513.87 |
| Nov 16 2018 |
4893 |
432.49 |
| Nov 16 2018 |
13395 |
491.11 |
| Nov 16 2018 |
19027 |
496.39 |
| Nov 09 2018 |
4893 |
432.49 |
| Nov 09 2018 |
15515 |
513.87 |
| Nov 09 2018 |
13396 |
491.11 |
| Nov 09 2018 |
19028 |
496.39 |
| Nov 02 2018 |
15515 |
513.87 |
| Nov 02 2018 |
4893 |
432.49 |
| Nov 02 2018 |
13396 |
491.11 |
| Nov 02 2018 |
18992 |
496.39 |
| Oct 26 2018 |
13391 |
491.11 |
| Oct 26 2018 |
4893 |
432.49 |
| Oct 26 2018 |
15515 |
513.87 |
| Oct 26 2018 |
18986 |
496.39 |
| Oct 19 2018 |
4893 |
432.49 |
| Oct 19 2018 |
15515 |
513.87 |
| Oct 19 2018 |
13417 |
491.11 |
| Oct 19 2018 |
19008 |
496.39 |
| Oct 12 2018 |
15490 |
513.87 |
| Oct 12 2018 |
4885 |
432.49 |
| Oct 12 2018 |
13367 |
491.11 |
| Oct 12 2018 |
18938 |
496.39 |
| Oct 05 2018 |
13395 |
491.11 |
| Oct 05 2018 |
15449 |
513.87 |
| Oct 05 2018 |
4885 |
432.49 |
| Oct 05 2018 |
19058 |
496.39 |
| Sep 28 2018 |
4891 |
432.49 |
| Sep 28 2018 |
15463 |
513.87 |
| Sep 28 2018 |
13088 |
491.11 |
| Sep 28 2018 |
18600 |
496.39 |
| Sep 21 2018 |
4840 |
432.49 |
| Sep 21 2018 |
15423 |
513.87 |
| Sep 21 2018 |
13058 |
491.11 |
| Sep 21 2018 |
18581 |
496.39 |
| Sep 14 2018 |
15494 |
513.87 |
| Sep 14 2018 |
4932 |
432.49 |
| Sep 14 2018 |
13111 |
491.11 |
| Sep 14 2018 |
18631 |
496.39 |
| Sep 07 2018 |
4956 |
432.49 |
| Sep 07 2018 |
13357 |
491.11 |
| Sep 07 2018 |
15634 |
513.87 |
| Sep 07 2018 |
18990 |
496.39 |
| Aug 31 2018 |
13399 |
491.11 |
| Aug 31 2018 |
15728 |
513.87 |
| Aug 31 2018 |
5025 |
432.49 |
| Aug 31 2018 |
19070 |
496.39 |
| Aug 24 2018 |
13462 |
491.11 |
| Aug 24 2018 |
15580 |
513.87 |
| Aug 24 2018 |
5091 |
432.49 |
| Aug 24 2018 |
19050 |
496.39 |
| Aug 17 2018 |
15847 |
513.87 |
| Aug 17 2018 |
13392 |
491.11 |
| Aug 17 2018 |
5080 |
432.49 |
| Aug 17 2018 |
19281 |
496.39 |
| Aug 10 2018 |
15827 |
513.87 |
| Aug 10 2018 |
5082 |
432.49 |
| Aug 10 2018 |
13407 |
491.11 |
| Aug 10 2018 |
19375 |
496.39 |
| Aug 03 2018 |
5115 |
432.49 |
| Aug 03 2018 |
15979 |
513.87 |
| Aug 03 2018 |
11860 |
470.11 |
| Aug 03 2018 |
16911 |
473.06 |
| Jul 27 2018 |
5182 |
432.49 |
| Jul 27 2018 |
16018 |
513.87 |
| Jul 27 2018 |
11996 |
470.11 |
| Jul 27 2018 |
16942 |
473.06 |
| Jul 20 2018 |
16225 |
513.87 |
| Jul 20 2018 |
5285 |
432.49 |
| Jul 20 2018 |
11964 |
470.11 |
| Jul 20 2018 |
17174 |
473.06 |
| Jul 13 2018 |
12157 |
470.11 |
| Jul 13 2018 |
5357 |
432.49 |
| Jul 13 2018 |
15990 |
513.87 |
| Jul 13 2018 |
16995 |
473.06 |
| Jul 06 2018 |
16009 |
513.87 |
| Jul 06 2018 |
11996 |
470.11 |
| Jul 06 2018 |
5360 |
432.49 |
| Jul 06 2018 |
16750 |
473.06 |
| Jun 29 2018 |
12010 |
470.11 |
| Jun 29 2018 |
5337 |
432.49 |
| Jun 29 2018 |
15995 |
513.87 |
| Jun 29 2018 |
16783 |
473.06 |
| Jun 22 2018 |
5431 |
432.49 |
| Jun 22 2018 |
16322 |
513.87 |
| Jun 22 2018 |
12221 |
470.11 |
| Jun 22 2018 |
17067 |
473.06 |
| Jun 15 2018 |
5444 |
432.49 |
| Jun 15 2018 |
12314 |
470.11 |
| Jun 15 2018 |
15005 |
497.91 |
| Jun 15 2018 |
15665 |
461.49 |
| Jun 08 2018 |
15173 |
497.91 |
| Jun 08 2018 |
5525 |
432.49 |
| Jun 08 2018 |
12381 |
470.11 |
| Jun 08 2018 |
15855 |
461.49 |
| Jun 01 2018 |
12761 |
470.11 |
| Jun 01 2018 |
15278 |
497.91 |
| Jun 01 2018 |
5495 |
432.49 |
| Jun 01 2018 |
16213 |
461.49 |
| May 25 2018 |
5496 |
432.49 |
| May 25 2018 |
15338 |
497.91 |
| May 25 2018 |
12780 |
470.11 |
| May 25 2018 |
16403 |
461.49 |
| May 18 2018 |
12901 |
470.11 |
| May 18 2018 |
15349 |
497.91 |
| May 18 2018 |
5439 |
432.49 |
| May 18 2018 |
16445 |
461.49 |
| May 11 2018 |
5387 |
432.49 |
| May 11 2018 |
15285 |
497.91 |
| May 11 2018 |
13925 |
481.2 |
| May 11 2018 |
16572 |
461.49 |
| May 04 2018 |
15475 |
497.73 |
| May 04 2018 |
14157 |
481.2 |
| May 04 2018 |
5436 |
432.49 |
| May 04 2018 |
16557 |
460.06 |
| Apr 27 2018 |
5521 |
432.49 |
| Apr 27 2018 |
15516 |
497.73 |
| Apr 27 2018 |
14076 |
481.2 |
| Apr 27 2018 |
16449 |
460.06 |
| Apr 20 2018 |
15681 |
497.73 |
| Apr 20 2018 |
5484 |
432.49 |
| Apr 20 2018 |
14069 |
481.2 |
| Apr 20 2018 |
16536 |
460.06 |
| Apr 13 2018 |
15996 |
501.99 |
| Apr 13 2018 |
13928 |
481.2 |
| Apr 13 2018 |
5375 |
432.49 |
| Apr 13 2018 |
16439 |
460.06 |
| Apr 06 2018 |
15895 |
501.99 |
| Apr 06 2018 |
7122 |
472.22 |
| Apr 06 2018 |
14227 |
481.2 |
| Apr 06 2018 |
16539 |
460.06 |
| Mar 30 2018 |
7115 |
472.22 |
| Mar 30 2018 |
15585 |
496.94 |
| Mar 30 2018 |
14447 |
480.03 |
| Mar 30 2018 |
16777 |
460.06 |
| Mar 23 2018 |
8285 |
511.96 |
| Mar 23 2018 |
15584 |
490.07 |
| Mar 23 2018 |
16437 |
507.61 |
| Mar 23 2018 |
19023 |
476.34 |
| Mar 16 2018 |
14867 |
484.14 |
| Mar 16 2018 |
8169 |
511.96 |
| Mar 16 2018 |
16493 |
507.61 |
| Mar 16 2018 |
19447 |
479.89 |
| Mar 09 2018 |
8105 |
511.96 |
| Mar 09 2018 |
16353 |
507.61 |
| Mar 09 2018 |
14819 |
484.14 |
| Mar 09 2018 |
19434 |
479.89 |
| Mar 02 2018 |
8391 |
511.96 |
| Mar 02 2018 |
16520 |
507.61 |
| Mar 02 2018 |
14898 |
484.14 |
| Mar 02 2018 |
19697 |
479.89 |
| Feb 23 2018 |
15198 |
485.89 |
| Feb 23 2018 |
8637 |
514.19 |
| Feb 23 2018 |
15747 |
495.86 |
| Feb 23 2018 |
18073 |
466.04 |
| Feb 16 2018 |
8593 |
514.19 |
| Feb 16 2018 |
15707 |
495.86 |
| Feb 16 2018 |
15205 |
485.89 |
| Feb 16 2018 |
18047 |
466.04 |
| Feb 09 2018 |
15730 |
495.86 |
| Feb 09 2018 |
8588 |
514.19 |
| Feb 09 2018 |
14419 |
479.21 |
| Feb 09 2018 |
17876 |
466.04 |
| Feb 02 2018 |
8653 |
514.19 |
| Feb 02 2018 |
15693 |
495.86 |
| Feb 02 2018 |
14353 |
479.21 |
| Feb 02 2018 |
17786 |
466.04 |
| Jan 26 2018 |
8653 |
514.19 |
| Jan 26 2018 |
15732 |
495.86 |
| Jan 26 2018 |
14411 |
479.21 |
| Jan 26 2018 |
17816 |
466.04 |
| Jan 19 2018 |
15737 |
495.86 |
| Jan 19 2018 |
8653 |
514.19 |
| Jan 19 2018 |
14417 |
479.21 |
| Jan 19 2018 |
17822 |
466.04 |
| Jan 12 2018 |
8597 |
514.19 |
| Jan 12 2018 |
15713 |
495.86 |
| Jan 12 2018 |
14441 |
479.21 |
| Jan 12 2018 |
17817 |
466.04 |
| Jan 05 2018 |
14441 |
479.21 |
| Jan 05 2018 |
15742 |
495.86 |
| Jan 05 2018 |
8597 |
514.19 |
| Jan 05 2018 |
17843 |
466.04 |
| Dec 29 2017 |
15743 |
495.86 |
| Dec 29 2017 |
8650 |
514.19 |
| Dec 29 2017 |
14441 |
479.21 |
| Dec 29 2017 |
17844 |
466.04 |
| Dec 22 2017 |
15745 |
495.86 |
| Dec 22 2017 |
8650 |
514.19 |
| Dec 22 2017 |
14441 |
479.21 |
| Dec 22 2017 |
17846 |
466.04 |
| Dec 15 2017 |
14441 |
479.21 |
| Dec 15 2017 |
15734 |
495.86 |
| Dec 15 2017 |
8650 |
514.19 |
| Dec 15 2017 |
17839 |
466.04 |
| Dec 08 2017 |
14441 |
479.21 |
| Dec 08 2017 |
15734 |
495.86 |
| Dec 08 2017 |
8650 |
514.19 |
| Dec 08 2017 |
17839 |
466.04 |
| Dec 01 2017 |
15734 |
495.86 |
| Dec 01 2017 |
8647 |
514.19 |
| Dec 01 2017 |
14441 |
479.21 |
| Dec 01 2017 |
17839 |
466.04 |
| Nov 24 2017 |
14441 |
479.21 |
| Nov 24 2017 |
8647 |
514.19 |
| Nov 24 2017 |
15734 |
495.86 |
| Nov 24 2017 |
17839 |
466.04 |
| Nov 17 2017 |
14442 |
479.21 |
| Nov 17 2017 |
8647 |
514.19 |
| Nov 17 2017 |
15734 |
495.86 |
| Nov 17 2017 |
17840 |
466.04 |
| Nov 10 2017 |
8647 |
514.19 |
| Nov 10 2017 |
15734 |
495.86 |
| Nov 10 2017 |
14461 |
479.21 |
| Nov 10 2017 |
17850 |
466.04 |
| Nov 03 2017 |
15735 |
495.86 |
| Nov 03 2017 |
8647 |
514.19 |
| Nov 03 2017 |
14461 |
479.21 |
| Nov 03 2017 |
17851 |
466.04 |
| Oct 27 2017 |
14489 |
479.21 |
| Oct 27 2017 |
15735 |
495.86 |
| Oct 27 2017 |
8647 |
514.19 |
| Oct 27 2017 |
17886 |
466.04 |
| Oct 20 2017 |
8606 |
514.19 |
| Oct 20 2017 |
15764 |
495.86 |
| Oct 20 2017 |
14404 |
479.21 |
| Oct 20 2017 |
17824 |
466.04 |
| Oct 13 2017 |
15764 |
495.86 |
| Oct 13 2017 |
8633 |
514.19 |
| Oct 13 2017 |
14450 |
479.21 |
| Oct 13 2017 |
17851 |
466.04 |
| Oct 06 2017 |
8633 |
514.19 |
| Oct 06 2017 |
15752 |
495.86 |
| Oct 06 2017 |
14440 |
479.21 |
| Oct 06 2017 |
17846 |
466.04 |
| Sep 29 2017 |
14438 |
479.21 |
| Sep 29 2017 |
15772 |
495.86 |
| Sep 29 2017 |
8643 |
514.19 |
| Sep 29 2017 |
17760 |
466.04 |
| Sep 22 2017 |
15761 |
495.86 |
| Sep 22 2017 |
8631 |
514.19 |
| Sep 22 2017 |
14635 |
479.21 |
| Sep 22 2017 |
17931 |
466.04 |
| Sep 15 2017 |
15849 |
495.86 |
| Sep 15 2017 |
8451 |
514.19 |
| Sep 15 2017 |
14631 |
479.21 |
| Sep 15 2017 |
18011 |
466.04 |
| Sep 08 2017 |
14541 |
479.21 |
| Sep 08 2017 |
15876 |
495.86 |
| Sep 08 2017 |
8179 |
514.19 |
| Sep 08 2017 |
18128 |
466.04 |
| Sep 01 2017 |
16082 |
495.86 |
| Sep 01 2017 |
8296 |
514.19 |
| Sep 01 2017 |
14576 |
479.21 |
| Sep 01 2017 |
18187 |
466.04 |
| Aug 25 2017 |
8226 |
514.19 |
| Aug 25 2017 |
16106 |
495.86 |
| Aug 25 2017 |
14901 |
479.21 |
| Aug 25 2017 |
18560 |
466.04 |
| Aug 18 2017 |
8532 |
514.19 |
| Aug 18 2017 |
16152 |
495.86 |
| Aug 18 2017 |
14958 |
479.21 |
| Aug 18 2017 |
18660 |
466.04 |
| Aug 11 2017 |
16086 |
495.86 |
| Aug 11 2017 |
8436 |
514.19 |
| Aug 11 2017 |
15026 |
479.21 |
| Aug 11 2017 |
18688 |
466.04 |
| Aug 04 2017 |
16232 |
495.86 |
| Aug 04 2017 |
8573 |
514.19 |
| Aug 04 2017 |
16457 |
493.31 |
| Aug 04 2017 |
20090 |
475.12 |
| Jul 28 2017 |
8626 |
514.19 |
| Jul 28 2017 |
16311 |
495.86 |
| Jul 28 2017 |
16565 |
493.31 |
| Jul 28 2017 |
20211 |
475.12 |
| Jul 21 2017 |
16579 |
493.31 |
| Jul 21 2017 |
8696 |
514.19 |
| Jul 21 2017 |
15127 |
482.51 |
| Jul 21 2017 |
20326 |
475.12 |
| Jul 14 2017 |
8750 |
514.19 |
| Jul 14 2017 |
15208 |
482.51 |
| Jul 14 2017 |
16671 |
493.31 |
| Jul 14 2017 |
20423 |
475.12 |
| Jul 07 2017 |
14965 |
479.67 |
| Jul 07 2017 |
8810 |
514.19 |
| Jul 07 2017 |
16728 |
493.31 |
| Jul 07 2017 |
20483 |
475.12 |
| Jun 30 2017 |
16769 |
493.31 |
| Jun 30 2017 |
15057 |
479.67 |
| Jun 30 2017 |
8775 |
514.19 |
| Jun 30 2017 |
20557 |
475.12 |
| Jun 23 2017 |
16172 |
484.68 |
| Jun 23 2017 |
17495 |
493.32 |
| Jun 23 2017 |
8881 |
514.19 |
| Jun 23 2017 |
22470 |
488.77 |
| Jun 16 2017 |
17545 |
493.32 |
| Jun 16 2017 |
8774 |
514.19 |
| Jun 16 2017 |
15746 |
479.75 |
| Jun 16 2017 |
22458 |
488.77 |
| Jun 09 2017 |
15637 |
479.75 |
| Jun 09 2017 |
8771 |
514.19 |
| Jun 09 2017 |
17628 |
493.32 |
| Jun 09 2017 |
22352 |
488.77 |
| Jun 02 2017 |
15979 |
479.75 |
| Jun 02 2017 |
8769 |
514.19 |
| Jun 02 2017 |
17322 |
490.08 |
| Jun 02 2017 |
22633 |
488.77 |
| May 26 2017 |
8678 |
514.19 |
| May 26 2017 |
17486 |
490.08 |
| May 26 2017 |
16023 |
479.75 |
| May 26 2017 |
21650 |
480.64 |
| May 19 2017 |
9004 |
514.19 |
| May 19 2017 |
17531 |
490.08 |
| May 19 2017 |
16442 |
479.75 |
| May 19 2017 |
21933 |
480.64 |
| May 12 2017 |
16518 |
479.75 |
| May 12 2017 |
17701 |
490.08 |
| May 12 2017 |
9125 |
514.19 |
| May 12 2017 |
22074 |
480.64 |
| May 05 2017 |
9345 |
514.19 |
| May 05 2017 |
18070 |
494.33 |
| May 05 2017 |
16525 |
479.75 |
| May 05 2017 |
21116 |
473.7 |
| Apr 28 2017 |
17787 |
494.33 |
| Apr 28 2017 |
9368 |
514.19 |
| Apr 28 2017 |
16399 |
479.75 |
| Apr 28 2017 |
20859 |
473.7 |
| Apr 21 2017 |
18045 |
494.33 |
| Apr 21 2017 |
9504 |
514.19 |
| Apr 21 2017 |
16673 |
479.75 |
| Apr 21 2017 |
21089 |
473.7 |
| Apr 14 2017 |
16819 |
479.75 |
| Apr 14 2017 |
9705 |
514.19 |
| Apr 14 2017 |
18090 |
494.33 |
| Apr 14 2017 |
21057 |
473.7 |
| Apr 07 2017 |
18188 |
494.33 |
| Apr 07 2017 |
9793 |
516.41 |
| Apr 07 2017 |
16640 |
479.75 |
| Apr 07 2017 |
20801 |
473.7 |
| Mar 31 2017 |
10177 |
516.41 |
| Mar 31 2017 |
18552 |
494.33 |
| Mar 31 2017 |
16640 |
479.75 |
| Mar 31 2017 |
21016 |
473.7 |
| Mar 24 2017 |
16326 |
479.75 |
| Mar 24 2017 |
9912 |
516.41 |
| Mar 24 2017 |
18338 |
494.33 |
| Mar 24 2017 |
20712 |
473.7 |
| Mar 17 2017 |
10083 |
516.41 |
| Mar 17 2017 |
18435 |
494.33 |
| Mar 17 2017 |
16570 |
479.75 |
| Mar 17 2017 |
20891 |
473.7 |
| Mar 10 2017 |
18564 |
494.33 |
| Mar 10 2017 |
9932 |
516.41 |
| Mar 10 2017 |
16568 |
479.75 |
| Mar 10 2017 |
20929 |
473.7 |
| Mar 03 2017 |
18475 |
494.33 |
| Mar 03 2017 |
10007 |
516.41 |
| Mar 03 2017 |
16433 |
479.75 |
| Mar 03 2017 |
20834 |
473.7 |
| Feb 24 2017 |
19811 |
510.89 |
| Feb 24 2017 |
16877 |
482.91 |
| Feb 24 2017 |
20914 |
473.98 |
| Feb 17 2017 |
19550 |
510.89 |
| Feb 17 2017 |
17890 |
493.81 |
| Feb 17 2017 |
22216 |
484.3 |
| Feb 10 2017 |
19158 |
505.66 |
| Feb 10 2017 |
18123 |
493.81 |
| Feb 10 2017 |
22266 |
483.89 |
| Feb 03 2017 |
18070 |
493.81 |
| Feb 03 2017 |
19163 |
505.66 |
| Feb 03 2017 |
22228 |
483.89 |
| Jan 27 2017 |
19193 |
505.66 |
| Jan 27 2017 |
18050 |
493.81 |
| Jan 27 2017 |
22233 |
483.89 |
| Jan 20 2017 |
19170 |
505.66 |
| Jan 20 2017 |
17992 |
493.81 |
| Jan 20 2017 |
22176 |
483.89 |
| Jan 13 2017 |
17962 |
493.81 |
| Jan 13 2017 |
19179 |
505.66 |
| Jan 13 2017 |
22150 |
483.89 |
| Jan 06 2017 |
17962 |
493.81 |
| Jan 06 2017 |
19185 |
505.66 |
| Jan 06 2017 |
22155 |
483.89 |
| Dec 30 2016 |
19195 |
505.66 |
| Dec 30 2016 |
17963 |
493.81 |
| Dec 30 2016 |
22163 |
483.89 |
| Dec 23 2016 |
17963 |
493.81 |
| Dec 23 2016 |
19195 |
505.66 |
| Dec 23 2016 |
22163 |
483.89 |
| Dec 16 2016 |
17963 |
493.81 |
| Dec 16 2016 |
19185 |
505.66 |
| Dec 16 2016 |
22160 |
483.89 |
| Dec 09 2016 |
19188 |
505.66 |
| Dec 09 2016 |
17963 |
493.81 |
| Dec 09 2016 |
22160 |
483.89 |
| Dec 02 2016 |
19188 |
505.66 |
| Dec 02 2016 |
17963 |
493.81 |
| Dec 02 2016 |
22160 |
483.89 |
| Nov 25 2016 |
17963 |
493.81 |
| Nov 25 2016 |
19184 |
505.66 |
| Nov 25 2016 |
22156 |
483.89 |
| Nov 18 2016 |
19184 |
505.66 |
| Nov 18 2016 |
17963 |
493.81 |
| Nov 18 2016 |
22156 |
483.89 |
| Nov 11 2016 |
19184 |
505.66 |
| Nov 11 2016 |
17934 |
493.81 |
| Nov 11 2016 |
22134 |
483.89 |
| Nov 04 2016 |
19184 |
505.66 |
| Nov 04 2016 |
17934 |
493.81 |
| Nov 04 2016 |
22134 |
483.89 |
| Oct 28 2016 |
17950 |
493.81 |
| Oct 28 2016 |
19185 |
505.66 |
| Oct 28 2016 |
22151 |
483.89 |
| Oct 21 2016 |
19185 |
505.66 |
| Oct 21 2016 |
17969 |
493.81 |
| Oct 21 2016 |
22178 |
483.89 |
| Oct 14 2016 |
19118 |
505.66 |
| Oct 14 2016 |
17980 |
493.81 |
| Oct 14 2016 |
22158 |
483.89 |
| Oct 07 2016 |
17995 |
493.81 |
| Oct 07 2016 |
19142 |
505.66 |
| Oct 07 2016 |
22168 |
483.89 |
| Sep 30 2016 |
19199 |
505.66 |
| Sep 30 2016 |
18009 |
493.81 |
| Sep 30 2016 |
22199 |
483.89 |
| Sep 23 2016 |
19231 |
505.66 |
| Sep 23 2016 |
17790 |
493.81 |
| Sep 23 2016 |
22029 |
483.89 |
| Sep 16 2016 |
19343 |
505.66 |
| Sep 16 2016 |
17708 |
493.81 |
| Sep 16 2016 |
22050 |
483.89 |
| Sep 09 2016 |
19422 |
505.66 |
| Sep 09 2016 |
17825 |
493.81 |
| Sep 09 2016 |
22130 |
483.89 |
| Sep 02 2016 |
19592 |
505.66 |
| Sep 02 2016 |
17882 |
493.81 |
| Sep 02 2016 |
22310 |
483.89 |
| Aug 26 2016 |
19653 |
505.66 |
| Aug 26 2016 |
17680 |
493.81 |
| Aug 26 2016 |
22098 |
483.89 |
| Aug 19 2016 |
17714 |
493.81 |
| Aug 19 2016 |
19700 |
505.66 |
| Aug 19 2016 |
22107 |
483.89 |
| Aug 12 2016 |
19961 |
505.66 |
| Aug 12 2016 |
17745 |
493.81 |
| Aug 12 2016 |
24018 |
483.89 |
| Aug 05 2016 |
19851 |
505.66 |
| Aug 05 2016 |
18471 |
501.25 |
| Aug 05 2016 |
24841 |
489.19 |
| Jul 29 2016 |
18358 |
501.25 |
| Jul 29 2016 |
21057 |
520.1 |
| Jul 29 2016 |
26201 |
498.12 |
| Jul 22 2016 |
18874 |
506.04 |
| Jul 22 2016 |
19929 |
503.06 |
| Jul 22 2016 |
26425 |
498.12 |
| Jun 22 2016 |
19215 |
506.97 |
| Jun 22 2016 |
20900 |
511.59 |
| Jun 22 2016 |
28865 |
508.51 |
| Jun 15 2016 |
19481 |
506.97 |
| Jun 15 2016 |
20947 |
511.59 |
| Jun 15 2016 |
29178 |
508.51 |
| Jun 08 2016 |
21104 |
511.59 |
| Jun 08 2016 |
19578 |
506.97 |
| Jun 08 2016 |
29309 |
508.51 |
| Jun 01 2016 |
21164 |
511.59 |
| Jun 01 2016 |
19682 |
506.97 |
| Jun 01 2016 |
29610 |
508.51 |
| May 25 2016 |
21042 |
511.59 |
| May 25 2016 |
19643 |
506.97 |
| May 25 2016 |
29394 |
508.51 |
| May 18 2016 |
21215 |
511.59 |
| May 18 2016 |
19746 |
506.97 |
| May 18 2016 |
29633 |
508.51 |
| May 11 2016 |
19814 |
506.97 |
| May 11 2016 |
21114 |
511.59 |
| May 11 2016 |
29659 |
508.51 |
| May 04 2016 |
20985 |
511.59 |
| May 04 2016 |
19699 |
506.97 |
| May 04 2016 |
29535 |
508.51 |
| Apr 27 2016 |
21364 |
511.59 |
| Apr 27 2016 |
19961 |
506.97 |
| Apr 27 2016 |
29952 |
508.51 |
| Apr 20 2016 |
19813 |
506.97 |
| Apr 20 2016 |
21385 |
511.59 |
| Apr 20 2016 |
29892 |
508.51 |
| Apr 13 2016 |
21214 |
511.59 |
| Apr 13 2016 |
20219 |
506.95 |
| Apr 13 2016 |
29945 |
509.27 |
| Apr 06 2016 |
20716 |
506.95 |
| Apr 06 2016 |
21356 |
511.59 |
| Apr 06 2016 |
30293 |
509.27 |
| Mar 30 2016 |
20519 |
506.95 |
| Mar 30 2016 |
21232 |
511.59 |
| Mar 30 2016 |
30086 |
509.27 |
| Mar 23 2016 |
21182 |
511.59 |
| Mar 23 2016 |
30497 |
511.59 |
| Mar 16 2016 |
21145 |
511.59 |
| Mar 16 2016 |
30526 |
511.59 |
| Mar 09 2016 |
21024 |
511.59 |
| Mar 09 2016 |
30580 |
511.59 |
| Mar 02 2016 |
20967 |
511.59 |
| Mar 02 2016 |
30263 |
511.59 |
| Feb 24 2016 |
20877 |
511.59 |
| Feb 24 2016 |
30115 |
511.59 |
| Feb 17 2016 |
20970 |
511.59 |
| Feb 17 2016 |
30402 |
511.59 |
| Feb 10 2016 |
20915 |
511.59 |
| Feb 10 2016 |
30304 |
511.59 |
| Feb 03 2016 |
20896 |
511.59 |
| Feb 03 2016 |
30270 |
511.59 |
| Jan 27 2016 |
20816 |
511.59 |
| Jan 27 2016 |
30221 |
511.59 |
| Jan 20 2016 |
20854 |
511.59 |
| Jan 20 2016 |
30216 |
511.59 |
| Jan 13 2016 |
20907 |
511.59 |
| Jan 13 2016 |
30264 |
511.59 |
| Jan 06 2016 |
20924 |
511.59 |
| Jan 06 2016 |
30281 |
511.59 |
| Dec 30 2015 |
20910 |
511.59 |
| Dec 30 2015 |
30270 |
511.59 |
| Dec 23 2015 |
20909 |
511.59 |
| Dec 23 2015 |
30269 |
511.59 |
| Dec 16 2015 |
20909 |
511.59 |
| Dec 16 2015 |
30269 |
511.59 |
| Dec 09 2015 |
20919 |
511.59 |
| Dec 09 2015 |
30274 |
511.59 |
| Dec 02 2015 |
20921 |
511.59 |
| Dec 02 2015 |
30276 |
511.59 |
| Nov 25 2015 |
20922 |
511.59 |
| Nov 25 2015 |
30278 |
511.59 |
| Nov 18 2015 |
20922 |
511.59 |
| Nov 18 2015 |
30277 |
511.59 |
| Nov 11 2015 |
20922 |
511.59 |
| Nov 11 2015 |
30259 |
511.59 |
| Nov 04 2015 |
20922 |
511.59 |
| Nov 04 2015 |
30259 |
511.59 |
| Oct 28 2015 |
20883 |
511.59 |
| Oct 28 2015 |
30212 |
511.59 |
| Oct 21 2015 |
20908 |
511.59 |
| Oct 21 2015 |
30181 |
511.59 |
| Oct 14 2015 |
20881 |
511.59 |
| Oct 14 2015 |
30142 |
511.59 |
| Oct 07 2015 |
20816 |
511.59 |
| Oct 07 2015 |
30146 |
511.59 |
| Sep 30 2015 |
20814 |
511.59 |
| Sep 30 2015 |
30166 |
511.59 |
| Sep 23 2015 |
20779 |
511.59 |
| Sep 23 2015 |
30195 |
511.59 |
| Sep 16 2015 |
20758 |
511.59 |
| Sep 16 2015 |
30050 |
511.59 |
| Sep 09 2015 |
20717 |
511.59 |
| Sep 09 2015 |
29971 |
511.59 |
| Sep 02 2015 |
20498 |
511.59 |
| Sep 02 2015 |
29909 |
511.59 |
| Aug 26 2015 |
20735 |
511.59 |
| Aug 26 2015 |
30100 |
511.59 |
| Aug 19 2015 |
20823 |
511.59 |
| Aug 19 2015 |
30379 |
511.59 |
| Aug 12 2015 |
20948 |
511.59 |
| Aug 12 2015 |
30518 |
511.59 |
| Aug 05 2015 |
20864 |
511.59 |
| Aug 05 2015 |
30476 |
511.59 |
| Jul 29 2015 |
21083 |
511.59 |
| Jul 29 2015 |
30715 |
511.59 |
| Jul 22 2015 |
21017 |
511.59 |
| Jul 22 2015 |
30778 |
511.59 |
