| Mar 29 2019 |
9235 |
647.19 |
| Mar 22 2019 |
9389 |
647.19 |
| Mar 15 2019 |
9786 |
647.19 |
| Mar 08 2019 |
9406 |
647.19 |
| Mar 01 2019 |
9648 |
647.19 |
| Feb 22 2019 |
9676 |
647.19 |
| Feb 15 2019 |
9662 |
647.19 |
| Feb 08 2019 |
9877 |
647.19 |
| Feb 01 2019 |
9900 |
647.19 |
| Jan 25 2019 |
9900 |
647.19 |
| Jan 18 2019 |
9946 |
647.19 |
| Jan 11 2019 |
9946 |
647.19 |
| Jan 04 2019 |
9946 |
647.19 |
| Dec 28 2018 |
9932 |
647.19 |
| Dec 21 2018 |
9932 |
647.19 |
| Dec 14 2018 |
9932 |
647.19 |
| Dec 07 2018 |
9880 |
647.19 |
| Nov 30 2018 |
9880 |
647.19 |
| Nov 23 2018 |
9887 |
647.19 |
| Nov 16 2018 |
9887 |
647.19 |
| Nov 09 2018 |
9887 |
647.19 |
| Nov 02 2018 |
9887 |
647.19 |
| Oct 26 2018 |
9887 |
647.19 |
| Oct 19 2018 |
9887 |
647.19 |
| Oct 12 2018 |
9862 |
647.19 |
| Oct 05 2018 |
9862 |
647.19 |
| Sep 28 2018 |
9868 |
647.19 |
| Sep 21 2018 |
9759 |
647.19 |
| Sep 14 2018 |
9998 |
647.19 |
| Sep 07 2018 |
10072 |
647.19 |
| Aug 31 2018 |
10168 |
647.19 |
| Aug 24 2018 |
9697 |
582.67 |
| Aug 17 2018 |
9676 |
582.67 |
| Aug 10 2018 |
9540 |
574.77 |
| Aug 03 2018 |
9609 |
574.77 |
| Jul 27 2018 |
9721 |
574.77 |
| Jul 20 2018 |
9653 |
560.36 |
| Jul 13 2018 |
9641 |
554.81 |
| Jul 06 2018 |
9645 |
554.81 |
| Jun 29 2018 |
9606 |
554.81 |
| Jun 22 2018 |
9694 |
554.81 |
| Jun 15 2018 |
8864 |
520.55 |
| Jun 08 2018 |
8968 |
520.55 |
| Jun 08 2018 |
21182 |
673.65 |
| Jun 08 2018 |
29546 |
673.65 |
| Jun 01 2018 |
21647 |
673.65 |
| Jun 01 2018 |
8921 |
520.55 |
| Jun 01 2018 |
29963 |
673.65 |
| May 25 2018 |
8931 |
520.55 |
| May 25 2018 |
21756 |
673.65 |
| May 25 2018 |
30186 |
673.65 |
| May 18 2018 |
21321 |
627.65 |
| May 18 2018 |
8840 |
520.55 |
| May 18 2018 |
29435 |
627.65 |
| May 11 2018 |
8793 |
520.55 |
| May 11 2018 |
21342 |
627.65 |
| May 11 2018 |
29524 |
627.65 |
| May 04 2018 |
22013 |
655.85 |
| May 04 2018 |
21754 |
627.65 |
| May 04 2018 |
8848 |
520.55 |
| May 04 2018 |
30046 |
637.05 |
| Apr 27 2018 |
8701 |
512.12 |
| Apr 27 2018 |
22108 |
655.85 |
| Apr 27 2018 |
21544 |
627.65 |
| Apr 27 2018 |
29912 |
637.05 |
| Apr 20 2018 |
22292 |
655.85 |
| Apr 20 2018 |
8297 |
500.48 |
| Apr 20 2018 |
21649 |
627.65 |
| Apr 20 2018 |
30104 |
637.05 |
| Apr 13 2018 |
22280 |
655.85 |
| Apr 13 2018 |
21418 |
627.65 |
| Apr 13 2018 |
7324 |
478.41 |
| Apr 13 2018 |
29998 |
637.05 |
| Apr 06 2018 |
22125 |
655.85 |
| Apr 06 2018 |
7342 |
478.41 |
| Apr 06 2018 |
21422 |
604.94 |
| Apr 06 2018 |
29660 |
617.66 |
| Mar 30 2018 |
7330 |
478.41 |
| Mar 30 2018 |
22283 |
655.85 |
| Mar 30 2018 |
21926 |
604.94 |
| Mar 30 2018 |
30065 |
617.66 |
| Mar 23 2018 |
7211 |
478.41 |
| Mar 23 2018 |
22131 |
604.94 |
| Mar 23 2018 |
22284 |
655.85 |
| Mar 23 2018 |
30278 |
617.66 |
| Mar 16 2018 |
21913 |
604.94 |
| Mar 16 2018 |
7104 |
478.41 |
| Mar 16 2018 |
22299 |
655.85 |
| Mar 16 2018 |
30185 |
617.66 |
| Mar 09 2018 |
7043 |
478.41 |
| Mar 09 2018 |
21994 |
655.85 |
| Mar 09 2018 |
21703 |
604.94 |
| Mar 09 2018 |
30031 |
617.66 |
| Mar 02 2018 |
7276 |
478.41 |
| Mar 02 2018 |
22302 |
655.85 |
| Mar 02 2018 |
21831 |
604.94 |
| Mar 02 2018 |
30424 |
617.66 |
| Feb 23 2018 |
22057 |
604.94 |
| Feb 23 2018 |
7437 |
478.41 |
| Feb 23 2018 |
22543 |
655.85 |
| Feb 23 2018 |
30666 |
617.66 |
| Feb 16 2018 |
7377 |
478.41 |
| Feb 16 2018 |
22480 |
655.85 |
| Feb 16 2018 |
22142 |
604.94 |
| Feb 16 2018 |
30671 |
617.66 |
| Feb 09 2018 |
22523 |
655.85 |
| Feb 09 2018 |
7385 |
478.41 |
| Feb 09 2018 |
21866 |
604.94 |
| Feb 09 2018 |
30318 |
617.66 |
| Feb 02 2018 |
7434 |
478.41 |
| Feb 02 2018 |
22440 |
655.85 |
| Feb 02 2018 |
21724 |
604.94 |
| Feb 02 2018 |
30146 |
617.66 |
| Jan 26 2018 |
7434 |
478.41 |
| Jan 26 2018 |
22484 |
655.85 |
| Jan 26 2018 |
21824 |
604.94 |
| Jan 26 2018 |
30202 |
617.66 |
| Jan 19 2018 |
22501 |
655.85 |
| Jan 19 2018 |
7434 |
478.41 |
| Jan 19 2018 |
21815 |
604.94 |
| Jan 19 2018 |
30202 |
617.66 |
| Jan 12 2018 |
7391 |
478.41 |
| Jan 12 2018 |
22489 |
655.85 |
| Jan 12 2018 |
21850 |
604.94 |
| Jan 12 2018 |
30210 |
617.66 |
| Jan 05 2018 |
21850 |
604.94 |
| Jan 05 2018 |
22527 |
655.85 |
| Jan 05 2018 |
7391 |
478.41 |
| Jan 05 2018 |
30240 |
617.66 |
| Dec 29 2017 |
22528 |
655.85 |
| Dec 29 2017 |
7429 |
478.41 |
| Dec 29 2017 |
21850 |
604.94 |
| Dec 29 2017 |
30240 |
617.66 |
| Dec 22 2017 |
22530 |
655.85 |
| Dec 22 2017 |
7429 |
478.41 |
| Dec 22 2017 |
21850 |
604.94 |
| Dec 22 2017 |
30242 |
617.66 |
| Dec 15 2017 |
21850 |
604.94 |
| Dec 15 2017 |
22515 |
655.85 |
| Dec 15 2017 |
7429 |
478.41 |
| Dec 15 2017 |
30234 |
617.66 |
| Dec 08 2017 |
21850 |
604.94 |
| Dec 08 2017 |
22515 |
655.85 |
| Dec 08 2017 |
7429 |
478.41 |
| Dec 08 2017 |
30234 |
617.66 |
| Dec 01 2017 |
22515 |
655.85 |
| Dec 01 2017 |
7428 |
478.41 |
| Dec 01 2017 |
21850 |
604.94 |
| Dec 01 2017 |
30234 |
617.66 |
| Nov 24 2017 |
21850 |
604.94 |
| Nov 24 2017 |
7428 |
478.41 |
| Nov 24 2017 |
22515 |
655.85 |
| Nov 24 2017 |
30234 |
617.66 |
| Nov 17 2017 |
21851 |
604.94 |
| Nov 17 2017 |
7428 |
478.41 |
| Nov 17 2017 |
22515 |
655.85 |
| Nov 17 2017 |
30235 |
617.66 |
| Nov 10 2017 |
7428 |
478.41 |
| Nov 10 2017 |
22515 |
655.85 |
| Nov 10 2017 |
21901 |
604.94 |
| Nov 10 2017 |
30268 |
617.66 |
| Nov 03 2017 |
22516 |
655.85 |
| Nov 03 2017 |
7428 |
478.41 |
| Nov 03 2017 |
21901 |
604.94 |
| Nov 03 2017 |
30269 |
617.66 |
| Oct 27 2017 |
21906 |
604.94 |
| Oct 27 2017 |
22516 |
655.85 |
| Oct 27 2017 |
7428 |
478.41 |
| Oct 27 2017 |
30291 |
617.66 |
| Oct 20 2017 |
7401 |
478.41 |
| Oct 20 2017 |
22543 |
655.85 |
| Oct 20 2017 |
21767 |
604.94 |
| Oct 20 2017 |
30180 |
617.66 |
| Oct 13 2017 |
22543 |
655.85 |
| Oct 13 2017 |
7420 |
478.41 |
| Oct 13 2017 |
21828 |
604.94 |
| Oct 13 2017 |
30221 |
617.66 |
| Oct 06 2017 |
7420 |
478.41 |
| Oct 06 2017 |
22522 |
655.85 |
| Oct 06 2017 |
21802 |
604.94 |
| Oct 06 2017 |
30197 |
617.66 |
| Sep 29 2017 |
21800 |
604.94 |
| Sep 29 2017 |
22544 |
655.85 |
| Sep 29 2017 |
7427 |
478.41 |
| Sep 29 2017 |
30102 |
617.66 |
| Sep 22 2017 |
22519 |
655.85 |
| Sep 22 2017 |
7417 |
478.41 |
| Sep 22 2017 |
22136 |
604.94 |
| Sep 22 2017 |
30422 |
617.66 |
| Sep 15 2017 |
22598 |
655.85 |
| Sep 15 2017 |
7275 |
478.41 |
| Sep 15 2017 |
22090 |
604.94 |
| Sep 15 2017 |
30456 |
617.66 |
| Sep 08 2017 |
22012 |
604.94 |
| Sep 08 2017 |
22616 |
655.85 |
| Sep 08 2017 |
7056 |
478.41 |
| Sep 08 2017 |
30572 |
617.66 |
| Sep 01 2017 |
22912 |
655.85 |
| Sep 01 2017 |
7157 |
478.41 |
| Sep 01 2017 |
22065 |
604.94 |
| Sep 01 2017 |
30708 |
617.66 |
| Aug 25 2017 |
7095 |
478.41 |
| Aug 25 2017 |
22945 |
655.85 |
| Aug 25 2017 |
22441 |
604.94 |
| Aug 25 2017 |
31104 |
617.66 |
| Aug 18 2017 |
7355 |
478.41 |
| Aug 18 2017 |
22960 |
655.85 |
| Aug 18 2017 |
22516 |
604.94 |
| Aug 18 2017 |
31228 |
617.66 |
| Aug 11 2017 |
22877 |
655.85 |
| Aug 11 2017 |
7272 |
478.41 |
| Aug 11 2017 |
22592 |
604.94 |
| Aug 11 2017 |
31248 |
617.66 |
| Aug 04 2017 |
23061 |
655.85 |
| Aug 04 2017 |
7397 |
478.41 |
| Aug 04 2017 |
22703 |
604.94 |
| Aug 04 2017 |
31539 |
617.66 |
| Jul 28 2017 |
7439 |
478.41 |
| Jul 28 2017 |
23134 |
655.85 |
| Jul 28 2017 |
22876 |
604.94 |
| Jul 28 2017 |
31747 |
617.66 |
| Jul 21 2017 |
22853 |
604.94 |
| Jul 21 2017 |
7603 |
481.51 |
| Jul 21 2017 |
23268 |
655.85 |
| Jul 21 2017 |
31903 |
617.66 |
| Jul 14 2017 |
8010 |
490.91 |
| Jul 14 2017 |
23450 |
655.85 |
| Jul 14 2017 |
22995 |
604.94 |
| Jul 14 2017 |
32071 |
617.66 |
| Jul 07 2017 |
23475 |
655.85 |
| Jul 07 2017 |
8066 |
490.91 |
| Jul 07 2017 |
23136 |
604.94 |
| Jul 07 2017 |
32208 |
617.66 |
| Jun 30 2017 |
23174 |
604.94 |
| Jun 30 2017 |
23629 |
655.85 |
| Jun 30 2017 |
8027 |
490.91 |
| Jun 30 2017 |
32309 |
617.66 |
| Jun 23 2017 |
23425 |
604.94 |
| Jun 23 2017 |
24757 |
655.85 |
| Jun 23 2017 |
8238 |
494.67 |
| Jun 23 2017 |
32500 |
617.66 |
| Jun 16 2017 |
24801 |
655.85 |
| Jun 16 2017 |
8138 |
494.67 |
| Jun 16 2017 |
23423 |
604.94 |
| Jun 16 2017 |
32482 |
617.66 |
| Jun 09 2017 |
22226 |
570.58 |
| Jun 09 2017 |
8149 |
494.67 |
| Jun 09 2017 |
24877 |
655.85 |
| Jun 09 2017 |
31762 |
599 |
| Jun 02 2017 |
22685 |
570.58 |
| Jun 02 2017 |
8148 |
494.67 |
| Jun 02 2017 |
24937 |
655.85 |
| Jun 02 2017 |
32221 |
599 |
| May 26 2017 |
8059 |
494.67 |
| May 26 2017 |
25181 |
655.85 |
| May 26 2017 |
22742 |
570.58 |
| May 26 2017 |
32397 |
599 |
| May 19 2017 |
8365 |
494.67 |
| May 19 2017 |
25226 |
655.85 |
| May 19 2017 |
22799 |
559.5 |
| May 19 2017 |
33196 |
607.68 |
| May 12 2017 |
22939 |
559.5 |
| May 12 2017 |
25397 |
655.85 |
| May 12 2017 |
9447 |
524.46 |
| May 12 2017 |
33337 |
607.68 |
| May 05 2017 |
10900 |
580.24 |
| May 05 2017 |
22896 |
559.5 |
| May 05 2017 |
30745 |
559.5 |
| Apr 28 2017 |
11627 |
643.64 |
| Apr 28 2017 |
22634 |
559.5 |
| Apr 28 2017 |
30342 |
559.5 |
| Apr 21 2017 |
11859 |
653.12 |
| Apr 21 2017 |
22988 |
559.5 |
| Apr 21 2017 |
30661 |
559.5 |
| Apr 14 2017 |
23268 |
559.5 |
| Apr 14 2017 |
12106 |
655.63 |
| Apr 14 2017 |
30665 |
559.5 |
| Apr 07 2017 |
12169 |
646.39 |
| Mar 31 2017 |
12659 |
646.39 |
| Mar 24 2017 |
12303 |
646.39 |
| Mar 17 2017 |
12495 |
646.39 |
| Mar 10 2017 |
12291 |
646.39 |
| Mar 03 2017 |
12420 |
646.39 |
| Feb 24 2017 |
12565 |
646.39 |
| Feb 17 2017 |
12427 |
646.39 |
| Feb 10 2017 |
12648 |
646.39 |
| Feb 03 2017 |
12605 |
646.39 |
| Jan 27 2017 |
12584 |
646.39 |
| Jan 20 2017 |
12618 |
646.39 |
| Jan 13 2017 |
12618 |
646.39 |
| Jan 06 2017 |
12618 |
646.39 |
| Dec 30 2016 |
12620 |
646.39 |
| Dec 23 2016 |
12620 |
646.39 |
| Dec 16 2016 |
12620 |
646.39 |
| Dec 09 2016 |
12625 |
646.39 |
| Dec 02 2016 |
12625 |
646.39 |
| Nov 25 2016 |
12614 |
646.39 |
| Nov 18 2016 |
12614 |
646.39 |
| Nov 11 2016 |
12614 |
646.39 |
| Nov 04 2016 |
12614 |
646.39 |
| Oct 28 2016 |
12609 |
646.39 |
| Oct 21 2016 |
12609 |
646.39 |
| Oct 14 2016 |
12613 |
646.39 |
| Oct 07 2016 |
12611 |
646.39 |
| Sep 30 2016 |
12662 |
646.39 |
| Sep 23 2016 |
12622 |
646.39 |
| Sep 16 2016 |
12613 |
646.39 |
| Sep 09 2016 |
12766 |
646.39 |
| Sep 02 2016 |
12965 |
646.39 |
| Aug 26 2016 |
12518 |
646.39 |
| Aug 19 2016 |
12746 |
646.39 |
| Aug 12 2016 |
13116 |
646.39 |
| Aug 12 2016 |
36191 |
646.39 |
| Aug 05 2016 |
13230 |
646.39 |
| Aug 05 2016 |
36340 |
646.39 |
| Jul 29 2016 |
13375 |
646.39 |
| Jul 29 2016 |
36639 |
646.39 |
| Jul 22 2016 |
13491 |
646.39 |
| Jul 22 2016 |
36877 |
646.39 |
| Jun 22 2016 |
13264 |
646.39 |
| Jun 22 2016 |
37967 |
646.39 |
| Jun 15 2016 |
13786 |
646.39 |
| Jun 15 2016 |
38454 |
646.39 |
| Jun 08 2016 |
13977 |
646.39 |
| Jun 08 2016 |
38669 |
646.39 |
| Jun 01 2016 |
14168 |
647.3 |
| Jun 01 2016 |
38958 |
647.3 |
| May 25 2016 |
14028 |
647.3 |
| May 25 2016 |
38714 |
647.3 |
| May 18 2016 |
14152 |
647.3 |
| May 18 2016 |
39059 |
647.3 |
| May 11 2016 |
14070 |
647.3 |
| May 11 2016 |
39128 |
647.3 |
| May 04 2016 |
14064 |
647.3 |
| May 04 2016 |
38990 |
647.3 |
| Apr 27 2016 |
14339 |
647.3 |
| Apr 27 2016 |
39498 |
647.3 |
| Apr 20 2016 |
14243 |
639.65 |
| Apr 20 2016 |
39318 |
639.65 |
