| Dec 29 2017 |
7233 |
473.39 |
| Dec 22 2017 |
7233 |
473.39 |
| Dec 15 2017 |
7233 |
473.39 |
| Dec 08 2017 |
7233 |
473.39 |
| Dec 01 2017 |
7232 |
473.39 |
| Nov 24 2017 |
7232 |
473.39 |
| Nov 17 2017 |
7232 |
473.39 |
| Nov 10 2017 |
7232 |
473.39 |
| Nov 03 2017 |
7232 |
473.39 |
| Oct 27 2017 |
7232 |
473.39 |
| Oct 20 2017 |
7207 |
473.39 |
| Oct 13 2017 |
7225 |
473.39 |
| Oct 06 2017 |
7225 |
473.39 |
| Sep 29 2017 |
7232 |
473.39 |
| Sep 22 2017 |
7222 |
473.39 |
| Sep 15 2017 |
7083 |
473.39 |
| Sep 08 2017 |
6876 |
473.39 |
| Sep 01 2017 |
6974 |
473.39 |
| Aug 25 2017 |
6916 |
473.39 |
| Aug 18 2017 |
7165 |
473.39 |
| Aug 11 2017 |
7090 |
473.39 |
| Aug 04 2017 |
7205 |
473.39 |
| Jul 28 2017 |
7243 |
473.39 |
| Jul 21 2017 |
7296 |
473.39 |
| Jul 14 2017 |
7350 |
473.39 |
| Jul 07 2017 |
7415 |
473.39 |
| Jun 30 2017 |
7382 |
473.39 |
| Jun 23 2017 |
7462 |
473.39 |
| Jun 16 2017 |
7385 |
473.39 |
| Jun 09 2017 |
7395 |
473.39 |
| Jun 02 2017 |
7396 |
473.39 |
| May 26 2017 |
7313 |
473.39 |
| May 19 2017 |
7593 |
473.39 |
| May 12 2017 |
7699 |
473.39 |
| May 05 2017 |
7918 |
473.39 |
| Apr 28 2017 |
7950 |
473.39 |
| Apr 21 2017 |
8067 |
473.39 |
| Apr 14 2017 |
8225 |
473.39 |
| Apr 07 2017 |
8244 |
473.39 |
| Mar 31 2017 |
8540 |
473.39 |
| Mar 24 2017 |
8334 |
473.39 |
| Mar 17 2017 |
8476 |
473.39 |
| Mar 10 2017 |
8351 |
473.39 |
| Mar 03 2017 |
8381 |
473.39 |
| Feb 24 2017 |
8495 |
473.39 |
| Feb 17 2017 |
8394 |
473.39 |
| Feb 10 2017 |
8512 |
473.39 |
| Feb 03 2017 |
8479 |
473.39 |
| Jan 27 2017 |
8467 |
473.39 |
| Jan 20 2017 |
8484 |
473.39 |
| Jan 13 2017 |
8484 |
473.39 |
| Jan 06 2017 |
8484 |
473.39 |
| Jun 22 2016 |
26872 |
662.25 |
| Jun 22 2016 |
38282 |
662.25 |
| Jun 15 2016 |
26953 |
662.25 |
| Jun 15 2016 |
38785 |
662.25 |
| Jun 08 2016 |
27152 |
662.25 |
| Jun 08 2016 |
38999 |
662.25 |
| Jun 01 2016 |
27213 |
662.25 |
| Jun 01 2016 |
39281 |
662.25 |
| May 25 2016 |
27077 |
662.25 |
| May 25 2016 |
39030 |
662.25 |
| May 18 2016 |
27318 |
662.25 |
| May 18 2016 |
39385 |
662.25 |
| May 11 2016 |
27204 |
662.25 |
| May 11 2016 |
39450 |
662.25 |
| May 04 2016 |
27063 |
662.25 |
| May 04 2016 |
39314 |
662.25 |
| Apr 27 2016 |
27497 |
662.25 |
| Apr 27 2016 |
39821 |
662.25 |
| Apr 20 2016 |
27587 |
662.25 |
| Apr 20 2016 |
39805 |
662.25 |
| Apr 13 2016 |
27312 |
662.25 |
| Apr 13 2016 |
39837 |
662.25 |
| Apr 06 2016 |
27602 |
662.25 |
| Apr 06 2016 |
40398 |
662.25 |
| Mar 30 2016 |
27480 |
662.25 |
| Mar 30 2016 |
40186 |
662.25 |
| Mar 23 2016 |
27379 |
662.25 |
| Mar 23 2016 |
40315 |
662.25 |
| Mar 16 2016 |
27389 |
662.25 |
| Mar 16 2016 |
40380 |
662.25 |
| Mar 09 2016 |
27168 |
662.25 |
| Mar 09 2016 |
40306 |
662.25 |
| Mar 02 2016 |
27087 |
662.25 |
| Mar 02 2016 |
39831 |
662.25 |
| Feb 24 2016 |
26939 |
662.25 |
| Feb 24 2016 |
39637 |
662.25 |
| Feb 17 2016 |
27079 |
662.25 |
| Feb 17 2016 |
40050 |
662.25 |
| Feb 10 2016 |
26922 |
662.25 |
| Feb 10 2016 |
39772 |
662.25 |
| Feb 03 2016 |
26913 |
662.25 |
| Feb 03 2016 |
39729 |
662.25 |
| Jan 27 2016 |
26791 |
662.25 |
| Jan 27 2016 |
39636 |
662.25 |
| Jan 20 2016 |
26856 |
662.25 |
| Jan 20 2016 |
39658 |
662.25 |
| Jan 13 2016 |
26919 |
662.25 |
| Jan 13 2016 |
39723 |
662.25 |
| Jan 06 2016 |
26943 |
662.25 |
| Jan 06 2016 |
39744 |
662.25 |
| Dec 30 2015 |
26930 |
662.25 |
| Dec 30 2015 |
39726 |
662.25 |
| Dec 23 2015 |
26929 |
662.25 |
| Dec 23 2015 |
39723 |
662.25 |
| Dec 16 2015 |
26929 |
662.25 |
| Dec 16 2015 |
39724 |
662.25 |
| Dec 09 2015 |
26940 |
662.25 |
| Dec 09 2015 |
39731 |
662.25 |
| Dec 02 2015 |
26942 |
662.25 |
| Dec 02 2015 |
39733 |
662.25 |
| Nov 25 2015 |
26943 |
662.25 |
| Nov 25 2015 |
39735 |
662.25 |
| Nov 18 2015 |
26943 |
662.25 |
| Nov 18 2015 |
39734 |
662.25 |
| Nov 11 2015 |
26943 |
662.25 |
| Nov 11 2015 |
39712 |
662.25 |
| Nov 04 2015 |
26943 |
662.25 |
| Nov 04 2015 |
39712 |
662.25 |
| Oct 28 2015 |
26906 |
662.25 |
| Oct 28 2015 |
39647 |
662.25 |
| Oct 21 2015 |
26942 |
662.25 |
| Oct 21 2015 |
39601 |
662.25 |
| Oct 14 2015 |
26807 |
662.25 |
| Oct 14 2015 |
39448 |
662.25 |
| Oct 07 2015 |
26721 |
662.25 |
| Oct 07 2015 |
39456 |
662.25 |
| Sep 30 2015 |
26723 |
662.25 |
| Sep 30 2015 |
39488 |
662.25 |
| Sep 23 2015 |
26688 |
662.25 |
| Sep 23 2015 |
39500 |
662.25 |
| Sep 16 2015 |
26634 |
662.25 |
| Sep 16 2015 |
39282 |
662.25 |
| Sep 09 2015 |
26566 |
662.25 |
| Sep 09 2015 |
39198 |
662.25 |
| Sep 02 2015 |
26319 |
662.25 |
| Sep 02 2015 |
39150 |
662.25 |
| Aug 26 2015 |
26571 |
662.25 |
| Aug 26 2015 |
39339 |
662.25 |
| Aug 19 2015 |
26673 |
662.25 |
| Aug 19 2015 |
39647 |
662.25 |
| Aug 12 2015 |
26830 |
662.25 |
| Aug 12 2015 |
39838 |
662.25 |
| Aug 05 2015 |
26683 |
662.25 |
| Aug 05 2015 |
39727 |
662.25 |
| Jul 29 2015 |
26913 |
662.25 |
| Jul 29 2015 |
40012 |
662.25 |
