| May 19 2017 |
17586 |
491.36 |
| May 19 2017 |
23396 |
491.36 |
| May 12 2017 |
17668 |
491.36 |
| May 12 2017 |
23526 |
491.36 |
| May 05 2017 |
17671 |
491.36 |
| May 05 2017 |
23482 |
491.36 |
| Apr 28 2017 |
17511 |
491.36 |
| Apr 28 2017 |
23222 |
491.36 |
| Apr 21 2017 |
17803 |
491.36 |
| Apr 21 2017 |
23489 |
491.36 |
| Apr 14 2017 |
17949 |
491.36 |
| Apr 14 2017 |
23471 |
491.36 |
| Apr 07 2017 |
17765 |
491.36 |
| Apr 07 2017 |
23149 |
491.36 |
| Mar 31 2017 |
17773 |
491.36 |
| Mar 31 2017 |
23380 |
491.36 |
| Mar 24 2017 |
17427 |
491.36 |
| Mar 24 2017 |
23007 |
491.36 |
| Mar 17 2017 |
17681 |
491.36 |
| Mar 17 2017 |
23184 |
491.36 |
| Mar 10 2017 |
17678 |
491.36 |
| Mar 10 2017 |
23214 |
491.36 |
| Mar 03 2017 |
17517 |
491.36 |
| Mar 03 2017 |
23098 |
491.36 |
| Feb 24 2017 |
17693 |
491.36 |
| Feb 24 2017 |
23120 |
491.36 |
| Feb 17 2017 |
17666 |
491.36 |
| Feb 17 2017 |
23098 |
491.36 |
| Feb 10 2017 |
17884 |
491.36 |
| Feb 10 2017 |
23211 |
491.36 |
| Feb 03 2017 |
17830 |
491.36 |
| Feb 03 2017 |
23164 |
491.36 |
| Jan 27 2017 |
17814 |
491.36 |
| Jan 27 2017 |
23169 |
491.36 |
| Jan 20 2017 |
17757 |
491.36 |
| Jan 20 2017 |
23128 |
491.36 |
| Jan 13 2017 |
17725 |
491.36 |
| Jan 13 2017 |
23099 |
491.36 |
| Jan 06 2017 |
17725 |
491.36 |
| Jan 06 2017 |
23104 |
491.36 |
| Dec 30 2016 |
17726 |
491.36 |
| Dec 30 2016 |
23114 |
491.36 |
| Dec 23 2016 |
17726 |
491.36 |
| Dec 23 2016 |
23114 |
491.36 |
| Dec 16 2016 |
17726 |
491.36 |
| Dec 16 2016 |
23113 |
491.36 |
| Dec 09 2016 |
17722 |
491.36 |
| Dec 09 2016 |
23111 |
491.36 |
| Dec 02 2016 |
17722 |
491.36 |
| Dec 02 2016 |
23111 |
491.36 |
| Nov 25 2016 |
17722 |
491.36 |
| Nov 25 2016 |
23107 |
491.36 |
| Nov 18 2016 |
17722 |
491.36 |
| Nov 18 2016 |
23107 |
491.36 |
| Nov 11 2016 |
17695 |
491.36 |
| Nov 11 2016 |
23078 |
491.36 |
| Nov 04 2016 |
17695 |
491.36 |
| Nov 04 2016 |
23078 |
491.36 |
| Oct 28 2016 |
17710 |
491.36 |
| Oct 28 2016 |
23094 |
491.36 |
| Oct 21 2016 |
17730 |
491.36 |
| Oct 21 2016 |
23117 |
491.36 |
| Oct 14 2016 |
17738 |
491.36 |
| Oct 14 2016 |
23088 |
491.36 |
| Oct 07 2016 |
17750 |
491.36 |
| Oct 07 2016 |
23101 |
491.36 |
| Sep 30 2016 |
17763 |
491.36 |
| Sep 30 2016 |
23138 |
491.36 |
| Sep 23 2016 |
17547 |
491.36 |
| Sep 23 2016 |
22965 |
491.36 |
| Sep 16 2016 |
17468 |
491.36 |
| Sep 16 2016 |
22987 |
491.36 |
| Sep 09 2016 |
17584 |
491.36 |
| Sep 09 2016 |
23066 |
491.36 |
| Sep 02 2016 |
17639 |
491.36 |
| Sep 02 2016 |
23241 |
491.36 |
| Aug 26 2016 |
17434 |
491.36 |
| Aug 26 2016 |
23041 |
491.36 |
| Aug 19 2016 |
17460 |
491.36 |
| Aug 19 2016 |
23057 |
491.36 |
| Aug 12 2016 |
17491 |
491.36 |
| Aug 12 2016 |
25000 |
491.36 |
| Aug 05 2016 |
17538 |
491.36 |
| Aug 05 2016 |
25138 |
491.36 |
| Jul 29 2016 |
17406 |
491.36 |
| Jul 29 2016 |
25329 |
491.36 |
| Jul 22 2016 |
17529 |
491.36 |
| Jul 22 2016 |
25545 |
491.36 |
| Jun 22 2016 |
17983 |
493.2 |
| Jun 22 2016 |
21548 |
519.51 |
| Jun 22 2016 |
28298 |
503.72 |
| Jun 15 2016 |
18219 |
493.2 |
| Jun 15 2016 |
21606 |
519.51 |
| Jun 15 2016 |
28602 |
503.72 |
| Jun 08 2016 |
21759 |
519.51 |
| Jun 08 2016 |
18321 |
493.2 |
| Jun 08 2016 |
28743 |
503.72 |
| Jun 01 2016 |
21813 |
519.51 |
| Jun 01 2016 |
18385 |
493.2 |
| Jun 01 2016 |
29015 |
503.72 |
| May 25 2016 |
21712 |
519.51 |
| May 25 2016 |
18448 |
494.11 |
| May 25 2016 |
29168 |
506.81 |
| May 18 2016 |
21890 |
519.51 |
| May 18 2016 |
18551 |
494.11 |
| May 18 2016 |
29409 |
506.81 |
| May 11 2016 |
18614 |
494.11 |
| May 11 2016 |
21760 |
519.51 |
| May 11 2016 |
29435 |
506.81 |
| May 04 2016 |
21628 |
519.51 |
| May 04 2016 |
18516 |
494.11 |
| May 04 2016 |
29308 |
506.81 |
| Apr 27 2016 |
22027 |
519.51 |
| Apr 27 2016 |
18743 |
494.11 |
| Apr 27 2016 |
29738 |
506.81 |
| Apr 20 2016 |
18631 |
494.11 |
| Apr 20 2016 |
22037 |
519.51 |
| Apr 20 2016 |
29689 |
506.81 |
| Apr 13 2016 |
21862 |
519.51 |
| Apr 13 2016 |
19002 |
494.11 |
| Apr 13 2016 |
29645 |
506.81 |
| Apr 06 2016 |
19474 |
494.11 |
| Apr 06 2016 |
21999 |
519.51 |
| Apr 06 2016 |
29979 |
506.81 |
| Mar 30 2016 |
19269 |
494.11 |
| Mar 30 2016 |
21879 |
519.51 |
| Mar 30 2016 |
29790 |
506.81 |
| Mar 23 2016 |
21822 |
519.51 |
| Mar 23 2016 |
19576 |
494.11 |
| Mar 23 2016 |
29888 |
506.81 |
| Mar 16 2016 |
21806 |
519.51 |
| Mar 16 2016 |
19737 |
494.11 |
| Mar 16 2016 |
29927 |
506.81 |
| Mar 09 2016 |
21686 |
519.51 |
| Mar 09 2016 |
19878 |
494.11 |
| Mar 09 2016 |
29996 |
506.81 |
| Mar 02 2016 |
19581 |
494.11 |
| Mar 02 2016 |
21619 |
519.51 |
| Mar 02 2016 |
29694 |
506.81 |
| Feb 24 2016 |
21523 |
519.51 |
| Feb 24 2016 |
19520 |
494.11 |
| Feb 24 2016 |
29553 |
506.81 |
| Feb 17 2016 |
21617 |
519.51 |
| Feb 17 2016 |
19766 |
494.11 |
| Feb 17 2016 |
29845 |
506.81 |
| Feb 10 2016 |
19651 |
494.11 |
| Feb 10 2016 |
21558 |
519.51 |
| Feb 10 2016 |
29744 |
506.81 |
| Feb 03 2016 |
21534 |
519.51 |
| Feb 03 2016 |
19632 |
494.11 |
| Feb 03 2016 |
29713 |
506.81 |
| Jan 27 2016 |
21454 |
519.51 |
| Jan 27 2016 |
19690 |
494.11 |
| Jan 27 2016 |
29663 |
506.81 |
| Jan 20 2016 |
21497 |
519.51 |
| Jan 20 2016 |
19684 |
494.11 |
| Jan 20 2016 |
29656 |
506.81 |
| Jan 13 2016 |
19705 |
494.11 |
| Jan 13 2016 |
21550 |
519.51 |
| Jan 13 2016 |
29700 |
506.81 |
| Jan 06 2016 |
21573 |
519.51 |
| Jan 06 2016 |
19705 |
494.11 |
| Jan 06 2016 |
29715 |
506.81 |
| Dec 30 2015 |
21555 |
519.51 |
| Dec 30 2015 |
19705 |
494.11 |
| Dec 30 2015 |
29703 |
506.81 |
| Dec 23 2015 |
21554 |
519.51 |
| Dec 23 2015 |
19703 |
494.11 |
| Dec 23 2015 |
29702 |
506.81 |
| Dec 16 2015 |
21554 |
519.51 |
| Dec 16 2015 |
19704 |
494.11 |
| Dec 16 2015 |
29702 |
506.81 |
| Dec 09 2015 |
21564 |
519.51 |
| Dec 09 2015 |
19705 |
494.11 |
| Dec 09 2015 |
29707 |
506.81 |
| Dec 02 2015 |
21566 |
519.51 |
| Dec 02 2015 |
19706 |
494.11 |
| Dec 02 2015 |
29709 |
506.81 |
| Nov 25 2015 |
19706 |
494.11 |
| Nov 25 2015 |
21567 |
519.51 |
| Nov 25 2015 |
29710 |
506.81 |
| Nov 18 2015 |
21567 |
519.51 |
| Nov 18 2015 |
19705 |
494.11 |
| Nov 18 2015 |
29709 |
506.81 |
| Nov 11 2015 |
21567 |
519.51 |
| Nov 11 2015 |
19675 |
494.11 |
| Nov 11 2015 |
29689 |
506.81 |
| Nov 04 2015 |
19675 |
494.11 |
| Nov 04 2015 |
21567 |
519.51 |
| Nov 04 2015 |
29689 |
506.81 |
| Oct 28 2015 |
21527 |
519.51 |
| Oct 28 2015 |
19677 |
494.11 |
| Oct 28 2015 |
29640 |
506.81 |
| Oct 21 2015 |
19604 |
494.11 |
| Oct 21 2015 |
21554 |
519.51 |
| Oct 21 2015 |
29608 |
506.81 |
| Oct 14 2015 |
19594 |
494.11 |
| Oct 14 2015 |
21520 |
519.51 |
| Oct 14 2015 |
29574 |
506.81 |
| Oct 07 2015 |
21448 |
519.51 |
| Oct 07 2015 |
19634 |
494.11 |
| Oct 07 2015 |
29579 |
506.81 |
| Sep 30 2015 |
21449 |
519.51 |
| Sep 30 2015 |
19649 |
494.11 |
| Sep 30 2015 |
29602 |
506.81 |
| Sep 23 2015 |
21419 |
519.51 |
| Sep 23 2015 |
19754 |
494.11 |
| Sep 23 2015 |
29633 |
506.81 |
| Sep 16 2015 |
19551 |
494.11 |
| Sep 16 2015 |
21393 |
519.51 |
| Sep 16 2015 |
29492 |
506.81 |
| Sep 09 2015 |
21339 |
519.51 |
| Sep 09 2015 |
19500 |
494.11 |
| Sep 09 2015 |
29423 |
506.81 |
| Sep 02 2015 |
21121 |
519.51 |
| Sep 02 2015 |
19595 |
494.11 |
| Sep 02 2015 |
29361 |
506.81 |
| Aug 26 2015 |
19776 |
494.11 |
| Aug 26 2015 |
21359 |
519.51 |
| Aug 26 2015 |
29551 |
506.81 |
| Aug 19 2015 |
21446 |
519.51 |
| Aug 19 2015 |
20013 |
494.11 |
| Aug 19 2015 |
29838 |
506.81 |
| Aug 12 2015 |
21597 |
519.51 |
| Aug 12 2015 |
20008 |
494.11 |
| Aug 12 2015 |
29971 |
506.81 |
| Aug 05 2015 |
21535 |
519.51 |
| Aug 05 2015 |
19354 |
486.71 |
| Aug 05 2015 |
29503 |
503.11 |
| Jul 29 2015 |
19339 |
486.71 |
| Jul 29 2015 |
21735 |
519.51 |
| Jul 29 2015 |
29724 |
503.11 |
