| Apr 21 2017 |
23941 |
580.87 |
| Apr 21 2017 |
32074 |
580.87 |
| Apr 14 2017 |
24231 |
580.87 |
| Apr 14 2017 |
32035 |
580.87 |
| Apr 07 2017 |
20976 |
526.31 |
| Apr 07 2017 |
24010 |
580.87 |
| Apr 07 2017 |
29922 |
553.59 |
| Mar 31 2017 |
19572 |
505.21 |
| Mar 31 2017 |
24019 |
580.87 |
| Mar 31 2017 |
27991 |
530.43 |
| Mar 24 2017 |
23530 |
580.87 |
| Mar 24 2017 |
19339 |
505.21 |
| Mar 24 2017 |
27507 |
530.43 |
| Mar 17 2017 |
19437 |
505.21 |
| Mar 17 2017 |
23877 |
580.87 |
| Mar 17 2017 |
27712 |
530.43 |
| Mar 10 2017 |
19561 |
505.21 |
| Mar 10 2017 |
23841 |
580.87 |
| Mar 10 2017 |
27740 |
530.43 |
| Mar 03 2017 |
19464 |
505.21 |
| Mar 03 2017 |
23577 |
580.87 |
| Mar 03 2017 |
27583 |
530.43 |
| Feb 24 2017 |
19345 |
505.21 |
| Feb 24 2017 |
23806 |
580.87 |
| Feb 24 2017 |
27601 |
530.43 |
| Feb 17 2017 |
19080 |
505.21 |
| Feb 17 2017 |
23719 |
580.87 |
| Feb 17 2017 |
27537 |
530.43 |
| Feb 10 2017 |
19116 |
505.21 |
| Feb 10 2017 |
24042 |
580.87 |
| Feb 10 2017 |
27656 |
530.43 |
| Feb 03 2017 |
23992 |
580.87 |
| Feb 03 2017 |
19122 |
505.21 |
| Feb 03 2017 |
27592 |
530.43 |
| Jan 27 2017 |
19154 |
505.21 |
| Jan 27 2017 |
23974 |
580.87 |
| Jan 27 2017 |
27593 |
530.43 |
| Jan 20 2017 |
19129 |
505.21 |
| Jan 20 2017 |
23926 |
580.87 |
| Jan 20 2017 |
27544 |
530.43 |
| Jan 13 2017 |
23898 |
580.87 |
| Jan 13 2017 |
19138 |
505.21 |
| Jan 13 2017 |
27517 |
530.43 |
| Jan 06 2017 |
23898 |
580.87 |
| Jan 06 2017 |
19145 |
505.21 |
| Jan 06 2017 |
27522 |
530.43 |
| Dec 30 2016 |
19155 |
505.21 |
| Dec 30 2016 |
23899 |
580.87 |
| Dec 30 2016 |
27533 |
530.43 |
| Dec 23 2016 |
23899 |
580.87 |
| Dec 23 2016 |
19155 |
505.21 |
| Dec 23 2016 |
27533 |
530.43 |
| Dec 16 2016 |
23899 |
580.87 |
| Dec 16 2016 |
19145 |
505.21 |
| Dec 16 2016 |
27530 |
530.43 |
| Dec 09 2016 |
19149 |
505.21 |
| Dec 09 2016 |
23891 |
580.87 |
| Dec 09 2016 |
27529 |
530.43 |
| Dec 02 2016 |
19149 |
505.21 |
| Dec 02 2016 |
23891 |
580.87 |
| Dec 02 2016 |
27530 |
530.43 |
| Nov 25 2016 |
23891 |
580.87 |
| Nov 25 2016 |
19145 |
505.21 |
| Nov 25 2016 |
27527 |
530.43 |
| Nov 18 2016 |
19145 |
505.21 |
| Nov 18 2016 |
23891 |
580.87 |
| Nov 18 2016 |
27527 |
530.43 |
| Nov 11 2016 |
19145 |
505.21 |
| Nov 11 2016 |
23843 |
580.87 |
| Nov 11 2016 |
27497 |
530.43 |
| Nov 04 2016 |
19145 |
505.21 |
| Nov 04 2016 |
23843 |
580.87 |
| Nov 04 2016 |
27497 |
530.43 |
| Oct 28 2016 |
23852 |
580.87 |
| Oct 28 2016 |
19146 |
505.21 |
| Oct 28 2016 |
27507 |
530.43 |
| Oct 21 2016 |
19146 |
505.21 |
| Oct 21 2016 |
23881 |
580.87 |
| Oct 21 2016 |
27524 |
530.43 |
| Oct 14 2016 |
19079 |
505.21 |
| Oct 14 2016 |
23900 |
580.87 |
| Oct 14 2016 |
27487 |
530.43 |
| Oct 07 2016 |
23941 |
580.87 |
| Oct 07 2016 |
19104 |
505.21 |
| Oct 07 2016 |
27524 |
530.43 |
| Sep 30 2016 |
19160 |
505.21 |
| Sep 30 2016 |
23961 |
580.87 |
| Sep 30 2016 |
27564 |
530.43 |
| Sep 23 2016 |
19192 |
505.21 |
| Sep 23 2016 |
23632 |
580.87 |
| Sep 23 2016 |
27382 |
530.43 |
| Sep 16 2016 |
19304 |
505.21 |
| Sep 16 2016 |
23523 |
580.87 |
| Sep 16 2016 |
27412 |
530.43 |
| Sep 09 2016 |
19385 |
505.21 |
| Sep 09 2016 |
23650 |
580.87 |
| Sep 09 2016 |
27506 |
530.43 |
| Sep 02 2016 |
19556 |
505.21 |
| Sep 02 2016 |
23700 |
580.87 |
| Sep 02 2016 |
27658 |
530.43 |
| Aug 26 2016 |
19025 |
498.58 |
| Aug 26 2016 |
23504 |
580.87 |
| Aug 26 2016 |
26273 |
519.15 |
| Aug 19 2016 |
23524 |
580.87 |
| Aug 19 2016 |
18297 |
489.95 |
| Aug 19 2016 |
25034 |
508.14 |
| Aug 12 2016 |
18870 |
493.53 |
| Aug 12 2016 |
20201 |
523.11 |
| Aug 12 2016 |
23706 |
481.34 |
| Aug 05 2016 |
18773 |
493.53 |
| Aug 05 2016 |
20250 |
523.11 |
| Aug 05 2016 |
23827 |
481.34 |
| Jul 29 2016 |
20121 |
523.11 |
| Jul 29 2016 |
18810 |
493.53 |
| Jul 29 2016 |
24005 |
481.34 |
| Jul 22 2016 |
20265 |
523.11 |
| Jul 22 2016 |
19036 |
493.53 |
| Jul 22 2016 |
24217 |
481.34 |
| Jun 22 2016 |
20562 |
523.11 |
| Jun 22 2016 |
17147 |
469.96 |
| Jun 22 2016 |
25296 |
481.34 |
| Jun 15 2016 |
20846 |
523.11 |
| Jun 15 2016 |
17197 |
469.96 |
| Jun 15 2016 |
25565 |
481.34 |
| Jun 08 2016 |
17308 |
469.96 |
| Jun 08 2016 |
20950 |
523.11 |
| Jun 08 2016 |
25658 |
481.34 |
| Jun 01 2016 |
17380 |
469.96 |
| Jun 01 2016 |
21064 |
523.11 |
| Jun 01 2016 |
25959 |
481.34 |
| May 25 2016 |
17303 |
469.96 |
| May 25 2016 |
21036 |
523.11 |
| May 25 2016 |
25798 |
481.34 |
| May 18 2016 |
17480 |
469.96 |
| May 18 2016 |
21148 |
523.11 |
| May 18 2016 |
26038 |
481.34 |
| May 11 2016 |
21198 |
523.11 |
| May 11 2016 |
17397 |
469.96 |
| May 11 2016 |
26083 |
481.34 |
| May 04 2016 |
17294 |
469.96 |
| May 04 2016 |
21056 |
523.11 |
| May 04 2016 |
25975 |
481.34 |
| Apr 27 2016 |
17605 |
469.96 |
| Apr 27 2016 |
21323 |
523.11 |
| Apr 27 2016 |
26313 |
481.34 |
| Apr 20 2016 |
15728 |
465.35 |
| Apr 20 2016 |
17636 |
469.96 |
| Apr 20 2016 |
24708 |
470.32 |
| Apr 13 2016 |
17498 |
469.96 |
| Apr 13 2016 |
16082 |
465.35 |
| Apr 13 2016 |
24042 |
465.97 |
| Apr 06 2016 |
16476 |
465.35 |
| Apr 06 2016 |
17565 |
469.96 |
| Apr 06 2016 |
24292 |
465.97 |
| Mar 30 2016 |
16325 |
465.35 |
| Mar 30 2016 |
17905 |
474.33 |
| Mar 30 2016 |
24173 |
466.21 |
| Mar 23 2016 |
17865 |
474.33 |
| Mar 23 2016 |
16604 |
465.35 |
| Mar 23 2016 |
24304 |
466.21 |
| Mar 16 2016 |
17810 |
474.33 |
| Mar 16 2016 |
16736 |
465.35 |
| Mar 16 2016 |
24293 |
466.21 |
| Mar 09 2016 |
17705 |
474.33 |
| Mar 09 2016 |
16854 |
465.35 |
| Mar 09 2016 |
24363 |
466.21 |
| Mar 02 2016 |
16629 |
465.35 |
| Mar 02 2016 |
17663 |
474.33 |
| Mar 02 2016 |
24153 |
466.21 |
| Feb 24 2016 |
17582 |
474.33 |
| Feb 24 2016 |
16594 |
465.35 |
| Feb 24 2016 |
24024 |
466.21 |
| Feb 17 2016 |
17658 |
474.33 |
| Feb 17 2016 |
16798 |
465.35 |
| Feb 17 2016 |
24242 |
466.21 |
| Feb 10 2016 |
16700 |
465.35 |
| Feb 10 2016 |
17639 |
474.33 |
| Feb 10 2016 |
24210 |
466.21 |
| Feb 03 2016 |
17613 |
474.33 |
| Feb 03 2016 |
16691 |
465.35 |
| Feb 03 2016 |
24193 |
466.21 |
| Jan 27 2016 |
17555 |
474.33 |
| Jan 27 2016 |
16733 |
465.35 |
| Jan 27 2016 |
24189 |
466.21 |
| Jan 20 2016 |
17598 |
474.33 |
| Jan 20 2016 |
16733 |
465.35 |
| Jan 20 2016 |
24213 |
466.21 |
| Jan 13 2016 |
16749 |
465.35 |
| Jan 13 2016 |
17626 |
474.33 |
| Jan 13 2016 |
24249 |
466.21 |
| Jan 06 2016 |
17636 |
474.33 |
| Jan 06 2016 |
16749 |
465.35 |
| Jan 06 2016 |
24257 |
466.21 |
| Dec 30 2015 |
17629 |
474.33 |
| Dec 30 2015 |
16749 |
465.35 |
| Dec 30 2015 |
24239 |
466.21 |
| Dec 23 2015 |
17628 |
474.33 |
| Dec 23 2015 |
16747 |
465.35 |
| Dec 23 2015 |
24239 |
466.21 |
| Dec 16 2015 |
17628 |
474.33 |
| Dec 16 2015 |
16747 |
465.35 |
| Dec 16 2015 |
24239 |
466.21 |
| Dec 09 2015 |
17635 |
474.33 |
| Dec 09 2015 |
16748 |
465.35 |
| Dec 09 2015 |
24244 |
466.21 |
| Dec 02 2015 |
17636 |
474.33 |
| Dec 02 2015 |
16750 |
465.35 |
| Dec 02 2015 |
24245 |
466.21 |
| Nov 25 2015 |
16750 |
465.35 |
| Nov 25 2015 |
17636 |
474.33 |
| Nov 25 2015 |
24246 |
466.21 |
| Nov 18 2015 |
17636 |
474.33 |
| Nov 18 2015 |
16750 |
465.35 |
| Nov 18 2015 |
24245 |
466.21 |
| Nov 11 2015 |
17636 |
474.33 |
| Nov 11 2015 |
16724 |
465.35 |
| Nov 11 2015 |
24232 |
466.21 |
| Nov 04 2015 |
16724 |
465.35 |
| Nov 04 2015 |
17636 |
474.33 |
| Nov 04 2015 |
24232 |
466.21 |
| Oct 28 2015 |
17602 |
474.33 |
| Oct 28 2015 |
16726 |
465.35 |
| Oct 28 2015 |
24196 |
466.21 |
| Oct 21 2015 |
16680 |
465.35 |
| Oct 21 2015 |
17626 |
474.33 |
| Oct 21 2015 |
24176 |
466.21 |
| Oct 14 2015 |
16674 |
465.35 |
| Oct 14 2015 |
17632 |
474.33 |
| Oct 14 2015 |
24180 |
466.21 |
| Oct 07 2015 |
17579 |
474.33 |
| Oct 07 2015 |
16696 |
465.35 |
| Oct 07 2015 |
24179 |
466.21 |
| Sep 30 2015 |
17577 |
474.33 |
| Sep 30 2015 |
16712 |
465.35 |
| Sep 30 2015 |
24199 |
466.21 |
| Sep 23 2015 |
17559 |
474.33 |
| Sep 23 2015 |
25364 |
474.33 |
| Sep 16 2015 |
17535 |
474.33 |
| Sep 16 2015 |
25251 |
474.33 |
| Sep 09 2015 |
17500 |
474.33 |
| Sep 09 2015 |
25201 |
474.33 |
| Sep 02 2015 |
18281 |
485.2 |
| Sep 02 2015 |
26619 |
485.2 |
| Aug 26 2015 |
20046 |
502.74 |
| Aug 26 2015 |
29090 |
502.74 |
| Aug 19 2015 |
20124 |
502.74 |
| Aug 19 2015 |
29372 |
502.74 |
| Aug 12 2015 |
20247 |
502.74 |
| Aug 12 2015 |
29506 |
502.74 |
| Aug 05 2015 |
20161 |
502.74 |
| Aug 05 2015 |
29451 |
502.74 |
| Jul 29 2015 |
17810 |
474.1 |
| Jul 29 2015 |
25874 |
474.1 |
