May 17 2019 |
16018 |
508.94 |
May 17 2019 |
22388 |
508.94 |
May 10 2019 |
15994 |
508.94 |
May 10 2019 |
22370 |
508.94 |
May 03 2019 |
16021 |
508.94 |
May 03 2019 |
22422 |
508.94 |
Apr 26 2019 |
15995 |
508.94 |
Apr 26 2019 |
21862 |
508.94 |
Apr 19 2019 |
16174 |
508.94 |
Apr 19 2019 |
21828 |
508.94 |
Apr 18 2019 |
16193 |
508.94 |
Apr 12 2019 |
16337 |
508.94 |
Apr 12 2019 |
21935 |
508.94 |
Apr 05 2019 |
16004 |
508.94 |
Apr 05 2019 |
21386 |
508.94 |
Mar 29 2019 |
15786 |
508.94 |
Mar 29 2019 |
21182 |
508.94 |
Mar 22 2019 |
15537 |
508.94 |
Mar 22 2019 |
20880 |
508.94 |
Mar 15 2019 |
15454 |
508.94 |
Mar 15 2019 |
20824 |
508.94 |
Mar 08 2019 |
15353 |
508.94 |
Mar 08 2019 |
20567 |
508.94 |
Mar 01 2019 |
15371 |
508.94 |
Mar 01 2019 |
20649 |
508.94 |
Feb 22 2019 |
15393 |
508.94 |
Feb 22 2019 |
20729 |
508.94 |
Feb 15 2019 |
15315 |
508.94 |
Feb 15 2019 |
20509 |
508.94 |
Feb 08 2019 |
15127 |
508.94 |
Feb 08 2019 |
20295 |
508.94 |
Feb 01 2019 |
15159 |
508.94 |
Feb 01 2019 |
20303 |
508.94 |
Jan 25 2019 |
15159 |
508.94 |
Jan 25 2019 |
20334 |
508.94 |
Jan 18 2019 |
15184 |
508.94 |
Jan 18 2019 |
20366 |
508.94 |
Jan 11 2019 |
15158 |
508.94 |
Jan 11 2019 |
20342 |
508.94 |
Jan 04 2019 |
15174 |
508.94 |
Jan 04 2019 |
20353 |
508.94 |
Dec 28 2018 |
15174 |
508.94 |
Dec 28 2018 |
20353 |
508.94 |
Dec 21 2018 |
15174 |
508.94 |
Dec 21 2018 |
20353 |
508.94 |
Dec 14 2018 |
15174 |
508.94 |
Dec 14 2018 |
20353 |
508.94 |
Dec 07 2018 |
15161 |
508.94 |
Dec 07 2018 |
20345 |
508.94 |
Nov 30 2018 |
15161 |
508.94 |
Nov 30 2018 |
20345 |
508.94 |
Nov 23 2018 |
15161 |
508.94 |
Nov 23 2018 |
20345 |
508.94 |
Nov 16 2018 |
15161 |
508.94 |
Nov 16 2018 |
20345 |
508.94 |
Nov 09 2018 |
15161 |
508.94 |
Nov 09 2018 |
20346 |
508.94 |
Nov 02 2018 |
15161 |
508.94 |
Nov 02 2018 |
20310 |
508.94 |
Oct 26 2018 |
15161 |
508.94 |
Oct 26 2018 |
20304 |
508.94 |
Oct 19 2018 |
15161 |
508.94 |
Oct 19 2018 |
20329 |
508.94 |
Oct 12 2018 |
15136 |
508.94 |
Oct 12 2018 |
20266 |
508.94 |
Oct 05 2018 |
15096 |
508.94 |
Oct 05 2018 |
20390 |
508.94 |
Sep 28 2018 |
15107 |
508.94 |
Sep 28 2018 |
19904 |
508.94 |
Sep 21 2018 |
15066 |
508.94 |
Sep 21 2018 |
19877 |
508.94 |
Sep 14 2018 |
15135 |
508.94 |
Sep 14 2018 |
19945 |
508.94 |
Sep 07 2018 |
15272 |
508.94 |
Sep 07 2018 |
20318 |
508.94 |
Aug 31 2018 |
15378 |
508.94 |
Aug 31 2018 |
20385 |
508.94 |
Aug 24 2018 |
15240 |
508.94 |
Aug 24 2018 |
20367 |
508.94 |
Aug 17 2018 |
15507 |
508.94 |
Aug 17 2018 |
20610 |
508.94 |
Aug 10 2018 |
15498 |
508.94 |
Aug 10 2018 |
20714 |
508.94 |
Aug 03 2018 |
15203 |
503.2 |
Aug 03 2018 |
20322 |
503.2 |
Jul 27 2018 |
15223 |
503.2 |
Jul 27 2018 |
20390 |
503.2 |
Jul 20 2018 |
15416 |
503.2 |
Jul 20 2018 |
18287 |
566.34 |
Jul 20 2018 |
22285 |
518.98 |
Jul 13 2018 |
18541 |
566.34 |
Jul 13 2018 |
15186 |
503.2 |
Jul 13 2018 |
22082 |
518.98 |
Jul 06 2018 |
15184 |
503.2 |
Jul 06 2018 |
18392 |
566.34 |
Jul 06 2018 |
21891 |
518.98 |
Jun 29 2018 |
18406 |
566.34 |
Jun 29 2018 |
15184 |
503.2 |
Jun 29 2018 |
21850 |
518.98 |
Jun 22 2018 |
15495 |
503.2 |
Jun 22 2018 |
18705 |
566.34 |
Jun 22 2018 |
22195 |
518.98 |
Jun 15 2018 |
18829 |
566.34 |
Jun 15 2018 |
15415 |
503.2 |
Jun 15 2018 |
22246 |
518.98 |
Jun 08 2018 |
15590 |
503.2 |
Jun 08 2018 |
18921 |
566.34 |
Jun 08 2018 |
22460 |
518.98 |
Jun 01 2018 |
19335 |
566.34 |
Jun 01 2018 |
15713 |
503.2 |
Jun 01 2018 |
22851 |
518.98 |
May 25 2018 |
15774 |
503.2 |
May 25 2018 |
19435 |
566.34 |
May 25 2018 |
23022 |
518.98 |
May 18 2018 |
19586 |
566.34 |
May 18 2018 |
14839 |
491.71 |
May 18 2018 |
24071 |
529.02 |
May 11 2018 |
14786 |
491.71 |
May 11 2018 |
19608 |
566.34 |
May 11 2018 |
24195 |
529.02 |
May 04 2018 |
18348 |
537.57 |
May 04 2018 |
19983 |
566.34 |
May 04 2018 |
25957 |
547.16 |
Apr 27 2018 |
17947 |
530.33 |
Apr 27 2018 |
19813 |
566.34 |
Apr 27 2018 |
25216 |
539.33 |
Apr 20 2018 |
18113 |
530.33 |
Apr 20 2018 |
19878 |
566.34 |
Apr 20 2018 |
25367 |
539.33 |
Apr 13 2018 |
18081 |
530.33 |
Apr 13 2018 |
19660 |
566.34 |
Apr 13 2018 |
25235 |
539.33 |
Apr 06 2018 |
17950 |
530.33 |
Apr 06 2018 |
20095 |
566.34 |
Apr 06 2018 |
25383 |
539.33 |
Mar 30 2018 |
18089 |
530.33 |
Mar 30 2018 |
20566 |
566.34 |
Mar 30 2018 |
25728 |
539.33 |
Mar 23 2018 |
20771 |
566.34 |
Mar 23 2018 |
18099 |
530.33 |
Mar 23 2018 |
25951 |
539.33 |
Mar 16 2018 |
20585 |
566.34 |
Mar 16 2018 |
18150 |
530.33 |
Mar 16 2018 |
25930 |
539.33 |
Mar 09 2018 |
18003 |
530.33 |
Mar 09 2018 |
20454 |
566.34 |
Mar 09 2018 |
25885 |
539.33 |
Mar 02 2018 |
18193 |
530.33 |
Mar 02 2018 |
20552 |
566.34 |
Mar 02 2018 |
26198 |
539.33 |
Feb 23 2018 |
20762 |
566.34 |
Feb 23 2018 |
18378 |
530.33 |
Feb 23 2018 |
26401 |
539.33 |
Feb 16 2018 |
18318 |
530.33 |
Feb 16 2018 |
20811 |
566.34 |
Feb 16 2018 |
26368 |
539.33 |
Feb 09 2018 |
18336 |
530.33 |
Feb 09 2018 |
20541 |
566.34 |
Feb 09 2018 |
26053 |
539.33 |
Feb 02 2018 |
18302 |
530.33 |
Feb 02 2018 |
20411 |
566.34 |
Feb 02 2018 |
25941 |
539.33 |
Jan 26 2018 |
18339 |
530.33 |
Jan 26 2018 |
20507 |
566.34 |
Jan 26 2018 |
26004 |
539.33 |
Jan 19 2018 |
18346 |
530.33 |
Jan 19 2018 |
20498 |
566.34 |
Jan 19 2018 |
26001 |
539.33 |
Jan 12 2018 |
18329 |
530.33 |
Jan 12 2018 |
20533 |
566.34 |
Jan 12 2018 |
26014 |
539.33 |
Jan 05 2018 |
20533 |
566.34 |
Jan 05 2018 |
18362 |
530.33 |
Jan 05 2018 |
26039 |
539.33 |
Dec 29 2017 |
18363 |
530.33 |
Dec 29 2017 |
20533 |
566.34 |
Dec 29 2017 |
26039 |
539.33 |
Dec 22 2017 |
18365 |
530.33 |
Dec 22 2017 |
20533 |
566.34 |
Dec 22 2017 |
26041 |
539.33 |
Dec 15 2017 |
20533 |
566.34 |
Dec 15 2017 |
18346 |
530.33 |
Dec 15 2017 |
26031 |
539.33 |
Dec 08 2017 |
20533 |
566.34 |
Dec 08 2017 |
18346 |
530.33 |
Dec 08 2017 |
26031 |
539.33 |
Dec 01 2017 |
18346 |
530.33 |
Dec 01 2017 |
20533 |
566.34 |
Dec 01 2017 |
26031 |
539.33 |
Nov 24 2017 |
20533 |
566.34 |
Nov 24 2017 |
18346 |
530.33 |
Nov 24 2017 |
26031 |
539.33 |
Nov 17 2017 |
20534 |
566.34 |
Nov 17 2017 |
18346 |
530.33 |
Nov 17 2017 |
26032 |
539.33 |
Nov 10 2017 |
18346 |
530.33 |
Nov 10 2017 |
20575 |
566.34 |
Nov 10 2017 |
26055 |
539.33 |
Nov 03 2017 |
18347 |
530.33 |
Nov 03 2017 |
20575 |
566.34 |
Nov 03 2017 |
26056 |
539.33 |
Oct 27 2017 |
20584 |
566.34 |
Oct 27 2017 |
18347 |
530.33 |
Oct 27 2017 |
26087 |
539.33 |
Oct 20 2017 |
18375 |
530.33 |
Oct 20 2017 |
20465 |
566.34 |
Oct 20 2017 |
26014 |
539.33 |
Oct 13 2017 |
18375 |
530.33 |
Oct 13 2017 |
20521 |
566.34 |
Oct 13 2017 |
26058 |
539.33 |
Oct 06 2017 |
18362 |
530.33 |
Oct 06 2017 |
20507 |
566.34 |
Oct 06 2017 |
26046 |
539.33 |
Sep 29 2017 |
20505 |
566.34 |
Sep 29 2017 |
18389 |
530.33 |
Sep 29 2017 |
25957 |
539.33 |
Sep 22 2017 |
18378 |
530.33 |
Sep 22 2017 |
20825 |
566.34 |
Sep 22 2017 |
26227 |
539.33 |
Sep 15 2017 |
18475 |
530.33 |
Sep 15 2017 |
20787 |
566.34 |
Sep 15 2017 |
26291 |
539.33 |
Sep 08 2017 |
20707 |
566.34 |
Sep 08 2017 |
18492 |
530.33 |
Sep 08 2017 |
26415 |
539.33 |
Sep 01 2017 |
18755 |
530.33 |
Sep 01 2017 |
20755 |
566.34 |
Sep 01 2017 |
26533 |
539.33 |
Aug 25 2017 |
18790 |
530.33 |
Aug 25 2017 |
21128 |
566.34 |
Aug 25 2017 |
26932 |
539.33 |
Aug 18 2017 |
18802 |
530.33 |
Aug 18 2017 |
21201 |
566.34 |
Aug 18 2017 |
27043 |
539.33 |
Aug 11 2017 |
18737 |
530.33 |
Aug 11 2017 |
21287 |
566.34 |
Aug 11 2017 |
27079 |
539.33 |
Aug 04 2017 |
20175 |
549.64 |
Aug 04 2017 |
21402 |
566.34 |
Aug 04 2017 |
28619 |
555.21 |
Jul 28 2017 |
20256 |
549.64 |
Jul 28 2017 |
21565 |
566.34 |
Jul 28 2017 |
28819 |
555.21 |
Jul 21 2017 |
20384 |
549.64 |
Jul 21 2017 |
28530 |
549.64 |
Jul 14 2017 |
20522 |
549.64 |
Jul 14 2017 |
28664 |
549.64 |
Jul 07 2017 |
20565 |
549.64 |
Jul 07 2017 |
28765 |
549.64 |
Jun 30 2017 |
20696 |
549.64 |
Jun 30 2017 |
28851 |
549.64 |
Jun 23 2017 |
21804 |
549.64 |
Jun 23 2017 |
29040 |
549.64 |
Jun 16 2017 |
21843 |
549.64 |
Jun 16 2017 |
29026 |
549.64 |
Jun 09 2017 |
21938 |
549.64 |
Jun 09 2017 |
28944 |
549.64 |
Jun 02 2017 |
21975 |
549.64 |
Jun 02 2017 |
29325 |
549.64 |
May 26 2017 |
22203 |
549.64 |
May 26 2017 |
29501 |
549.64 |
May 19 2017 |
22247 |
549.64 |
May 19 2017 |
29904 |
549.64 |
May 12 2017 |
22397 |
549.64 |
May 12 2017 |
30029 |
549.64 |
Jul 29 2016 |
22290 |
554.85 |
Jul 29 2016 |
32418 |
554.85 |
Jul 22 2016 |
22438 |
554.85 |
Jul 22 2016 |
32677 |
554.85 |
Jun 22 2016 |
22790 |
554.85 |
Jun 22 2016 |
22197 |
528.66 |
Jun 22 2016 |
32163 |
537.39 |
Jun 15 2016 |
23121 |
554.85 |
Jun 15 2016 |
22251 |
528.66 |
Jun 15 2016 |
32531 |
537.39 |
Jun 08 2016 |
22417 |
528.66 |
Jun 08 2016 |
23252 |
554.85 |
Jun 08 2016 |
32702 |
537.39 |
Jun 01 2016 |
22480 |
528.66 |
Jun 01 2016 |
23344 |
554.85 |
Jun 01 2016 |
32989 |
537.39 |
May 25 2016 |
22355 |
528.66 |
May 25 2016 |
23287 |
554.85 |
May 25 2016 |
32776 |
537.39 |
May 18 2016 |
22548 |
528.66 |
May 18 2016 |
23386 |
554.85 |
May 18 2016 |
33065 |
537.39 |
May 11 2016 |
23443 |
554.85 |
May 11 2016 |
22435 |
528.66 |
May 11 2016 |
33080 |
537.39 |
May 04 2016 |
22304 |
528.66 |
May 04 2016 |
23285 |
554.85 |
May 04 2016 |
32950 |
537.39 |
Apr 27 2016 |
22729 |
528.66 |
Apr 27 2016 |
23569 |
554.85 |
Apr 27 2016 |
33430 |
537.39 |
Apr 20 2016 |
23367 |
554.85 |
Apr 20 2016 |
22729 |
528.66 |
Apr 20 2016 |
33330 |
537.39 |
Apr 13 2016 |
22554 |
528.66 |
Apr 13 2016 |
23947 |
554.85 |
Apr 13 2016 |
33268 |
537.39 |
Apr 06 2016 |
24543 |
554.85 |
Apr 06 2016 |
22714 |
528.66 |
Apr 06 2016 |
33689 |
537.39 |
Mar 30 2016 |
24347 |
554.85 |
Mar 30 2016 |
22590 |
528.66 |
Mar 30 2016 |
33494 |
537.39 |
Mar 23 2016 |
22525 |
528.66 |
Mar 23 2016 |
24680 |
554.85 |
Mar 23 2016 |
33567 |
537.39 |
Mar 16 2016 |
22507 |
528.66 |
Mar 16 2016 |
24904 |
554.85 |
Mar 16 2016 |
33630 |
537.39 |
Mar 09 2016 |
22386 |
528.66 |
Mar 09 2016 |
25005 |
554.85 |
Mar 09 2016 |
33684 |
537.39 |
Mar 02 2016 |
24579 |
554.85 |
Mar 02 2016 |
22333 |
528.66 |
Mar 02 2016 |
33329 |
537.39 |
Feb 24 2016 |
22244 |
528.66 |
Feb 24 2016 |
24491 |
554.85 |
Feb 24 2016 |
33134 |
537.39 |
Feb 17 2016 |
22356 |
528.66 |
Feb 17 2016 |
24795 |
554.85 |
Feb 17 2016 |
33453 |
537.39 |
Feb 10 2016 |
24607 |
554.85 |
Feb 10 2016 |
22277 |
528.66 |
Feb 10 2016 |
33307 |
537.39 |
Feb 03 2016 |
22260 |
528.66 |
Feb 03 2016 |
24564 |
554.85 |
Feb 03 2016 |
33275 |
537.39 |
Jan 27 2016 |
22160 |
528.66 |
Jan 27 2016 |
24604 |
554.85 |
Jan 27 2016 |
33198 |
537.39 |
Jan 20 2016 |
22213 |
528.66 |
Jan 20 2016 |
24606 |
554.85 |
Jan 20 2016 |
33201 |
537.39 |
Jan 13 2016 |
24638 |
554.85 |
Jan 13 2016 |
22266 |
528.66 |
Jan 13 2016 |
33265 |
537.39 |
Jan 06 2016 |
22288 |
528.66 |
Jan 06 2016 |
24638 |
554.85 |
Jan 06 2016 |
33276 |
537.39 |
Dec 30 2015 |
22271 |
528.66 |
Dec 30 2015 |
24638 |
554.85 |
Dec 30 2015 |
33257 |
537.39 |
Dec 23 2015 |
22270 |
528.66 |
Dec 23 2015 |
24631 |
554.85 |
Dec 23 2015 |
33253 |
537.39 |
Dec 16 2015 |
22270 |
528.66 |
Dec 16 2015 |
24632 |
554.85 |
Dec 16 2015 |
33254 |
537.39 |
Dec 09 2015 |
22281 |
528.66 |
Dec 09 2015 |
24633 |
554.85 |
Dec 09 2015 |
33260 |
537.39 |
Dec 02 2015 |
22283 |
528.66 |
Dec 02 2015 |
24634 |
554.85 |
Dec 02 2015 |
33262 |
537.39 |
Nov 25 2015 |
24634 |
554.85 |
Nov 25 2015 |
22284 |
528.66 |
Nov 25 2015 |
33264 |
537.39 |
Nov 18 2015 |
22284 |
528.66 |
Nov 18 2015 |
24633 |
554.85 |
Nov 18 2015 |
33263 |
537.39 |
Nov 11 2015 |
22284 |
528.66 |
Nov 11 2015 |
24598 |
554.85 |
Nov 11 2015 |
33243 |
537.39 |
Nov 04 2015 |
24598 |
554.85 |
Nov 04 2015 |
22284 |
528.66 |
Nov 04 2015 |
33243 |
537.39 |
Oct 28 2015 |
22244 |
528.66 |
Oct 28 2015 |
24601 |
554.85 |
Oct 28 2015 |
33193 |
537.39 |
Oct 21 2015 |
24506 |
554.85 |
Oct 21 2015 |
22272 |
528.66 |
Oct 21 2015 |
33157 |
537.39 |
Oct 14 2015 |
24489 |
554.85 |
Oct 14 2015 |
22228 |
528.66 |
Oct 14 2015 |
33091 |
537.39 |
Oct 07 2015 |
22153 |
528.66 |
Oct 07 2015 |
24531 |
554.85 |
Oct 07 2015 |
33092 |
537.39 |
Sep 30 2015 |
22152 |
528.66 |
Sep 30 2015 |
24551 |
554.85 |
Sep 30 2015 |
33115 |
537.39 |
Sep 23 2015 |
22124 |
528.66 |
Sep 23 2015 |
24674 |
554.85 |
Sep 23 2015 |
33117 |
537.39 |
Sep 16 2015 |
24425 |
554.85 |
Sep 16 2015 |
22089 |
528.66 |
Sep 16 2015 |
32933 |
537.39 |
Sep 09 2015 |
22039 |
528.66 |
Sep 09 2015 |
24376 |
554.85 |
Sep 09 2015 |
32871 |
537.39 |
Sep 02 2015 |
21811 |
528.66 |
Sep 02 2015 |
24496 |
554.85 |
Sep 02 2015 |
32819 |
537.39 |
Aug 26 2015 |
24695 |
554.85 |
Aug 26 2015 |
22043 |
528.66 |
Aug 26 2015 |
33008 |
537.39 |
Aug 19 2015 |
22127 |
528.66 |
Aug 19 2015 |
24927 |
554.85 |
Aug 19 2015 |
33297 |
537.39 |
Aug 12 2015 |
22271 |
528.66 |
Aug 12 2015 |
24905 |
554.85 |
Aug 12 2015 |
33465 |
537.39 |
Aug 05 2015 |
23867 |
556.49 |
Aug 05 2015 |
24990 |
554.85 |
Aug 05 2015 |
35095 |
555.67 |
Jul 29 2015 |
24089 |
556.49 |
Jul 29 2015 |
35406 |
556.49 |