| Apr 26 2024 |
2538 |
341.25 |
| Apr 24 2024 |
2538 |
341.25 |
| Apr 17 2024 |
2537 |
341.25 |
| Apr 10 2024 |
2535 |
341.25 |
| Apr 03 2024 |
2545 |
341.25 |
| Mar 27 2024 |
2482 |
341.25 |
| Mar 21 2024 |
2490 |
341.25 |
| Mar 14 2024 |
2470 |
341.25 |
| Mar 07 2024 |
2474 |
341.25 |
| Feb 29 2024 |
2472 |
341.25 |
| Feb 22 2024 |
2475 |
341.25 |
| Feb 15 2024 |
2482 |
341.25 |
| Feb 08 2024 |
2480 |
341.25 |
| Feb 01 2024 |
2489 |
341.25 |
| Jan 25 2024 |
2510 |
341.25 |
| Jan 18 2024 |
2506 |
341.25 |
| Jan 11 2024 |
2496 |
341.25 |
| Jan 04 2024 |
2496 |
341.25 |
| Dec 28 2023 |
2535 |
341.25 |
| Dec 21 2023 |
2535 |
341.25 |
| Dec 14 2023 |
2534 |
341.25 |
| Dec 07 2023 |
2528 |
341.25 |
| Nov 30 2023 |
2501 |
341.25 |
| Nov 23 2023 |
2517 |
341.25 |
| Nov 16 2023 |
2559 |
341.25 |
| Nov 09 2023 |
2540 |
341.25 |
| Nov 02 2023 |
2521 |
341.25 |
| Oct 26 2023 |
2530 |
341.25 |
| Oct 19 2023 |
2503 |
341.25 |
| Oct 12 2023 |
2473 |
341.25 |
| Oct 05 2023 |
2477 |
341.25 |
| Sep 28 2023 |
2533 |
341.25 |
| Sep 21 2023 |
2550 |
341.25 |
| Sep 14 2023 |
2567 |
341.25 |
| Sep 07 2023 |
2573 |
341.25 |
| Aug 31 2023 |
2568 |
341.25 |
| Aug 24 2023 |
2594 |
341.25 |
| Aug 17 2023 |
2618 |
341.25 |
| Aug 10 2023 |
2619 |
341.25 |
| Aug 03 2023 |
2615 |
341.25 |
| Jul 27 2023 |
2609 |
341.25 |
| Jul 20 2023 |
2603 |
341.25 |
| Jul 13 2023 |
2632 |
341.25 |
| Jul 06 2023 |
2621 |
341.25 |
| Jun 29 2023 |
2633 |
341.25 |
| Jun 22 2023 |
2724 |
341.25 |
| Jun 15 2023 |
2707 |
341.25 |
| Jun 08 2023 |
2743 |
341.25 |
| Jun 01 2023 |
2729 |
341.25 |
| Feb 02 2023 |
5319 |
419.31 |
| Jan 26 2023 |
5309 |
419.31 |
| Jan 19 2023 |
5331 |
419.31 |
| Jan 12 2023 |
5334 |
419.31 |
| Jan 05 2023 |
5334 |
419.31 |
| Dec 29 2022 |
5334 |
419.31 |
| Dec 22 2022 |
5334 |
419.31 |
| Dec 15 2022 |
5337 |
419.31 |
| Dec 08 2022 |
5376 |
419.31 |
| Dec 01 2022 |
5385 |
419.31 |
| Nov 24 2022 |
5385 |
419.31 |
| Nov 17 2022 |
3614 |
377.74 |
| Nov 10 2022 |
1577 |
364.92 |
| Nov 03 2022 |
1565 |
364.92 |
| Oct 27 2022 |
1574 |
364.92 |
| Oct 20 2022 |
1583 |
364.92 |
| Oct 13 2022 |
1596 |
364.92 |
| Oct 06 2022 |
1591 |
364.92 |
| Sep 29 2022 |
1580 |
364.92 |
| Sep 22 2022 |
1547 |
363.35 |
| Sep 15 2022 |
1558 |
363.35 |
| Sep 08 2022 |
1519 |
363.35 |
| Sep 01 2022 |
1536 |
363.35 |
| Aug 25 2022 |
1547 |
363.35 |
| Aug 18 2022 |
1549 |
363.35 |
| Aug 11 2022 |
1550 |
363.35 |
| Aug 04 2022 |
1550 |
363.35 |
| Jul 28 2022 |
1557 |
363.35 |
| Jul 21 2022 |
1553 |
363.35 |
| Jul 14 2022 |
1554 |
363.35 |
| Jul 07 2022 |
1547 |
363.35 |
| Jun 30 2022 |
1547 |
363.35 |
| Jun 23 2022 |
1523 |
363.35 |
| Jun 16 2022 |
1522 |
363.35 |
| Jun 09 2022 |
1156 |
363.35 |
| Jun 02 2022 |
1036 |
363.35 |
| May 26 2022 |
1035 |
363.35 |
| May 19 2022 |
1032 |
363.35 |
| May 12 2022 |
1032 |
363.35 |
| May 05 2022 |
986 |
363.35 |
| Apr 28 2022 |
986 |
363.35 |
| Apr 21 2022 |
968 |
363.35 |
| Apr 14 2022 |
942 |
363.35 |
| Apr 07 2022 |
942 |
363.35 |
| Mar 31 2022 |
942 |
363.35 |
| Mar 24 2022 |
926 |
363.35 |
| Mar 17 2022 |
920 |
363.35 |
| Mar 10 2022 |
930 |
363.35 |
| Mar 03 2022 |
935 |
363.35 |
| Feb 24 2022 |
842 |
354.89 |
| Feb 17 2022 |
826 |
354.89 |
| Feb 10 2022 |
826 |
354.89 |
| Feb 03 2022 |
844 |
354.89 |
| Jan 27 2022 |
729 |
342.72 |
| Jan 20 2022 |
732 |
342.72 |
| Jan 13 2022 |
732 |
342.72 |
| Jan 06 2022 |
737 |
342.72 |
| Dec 30 2021 |
737 |
342.72 |
| Dec 23 2021 |
737 |
342.72 |
| Dec 16 2021 |
737 |
342.72 |
| Dec 09 2021 |
744 |
342.72 |
| Dec 02 2021 |
751 |
342.72 |
| Nov 25 2021 |
751 |
342.72 |
| Nov 18 2021 |
754 |
342.72 |
| Nov 11 2021 |
758 |
342.72 |
| Nov 04 2021 |
758 |
342.72 |
| Oct 28 2021 |
765 |
342.72 |
| Oct 21 2021 |
767 |
342.72 |
| Oct 14 2021 |
771 |
342.72 |
| Oct 07 2021 |
787 |
342.72 |
| Sep 30 2021 |
803 |
342.72 |
| Sep 23 2021 |
840 |
342.72 |
| Sep 16 2021 |
895 |
342.72 |
| Sep 09 2021 |
922 |
342.72 |
| Sep 02 2021 |
946 |
342.72 |
| Aug 26 2021 |
956 |
342.72 |
| Aug 19 2021 |
985 |
342.72 |
| Aug 12 2021 |
1012 |
342.72 |
| Aug 05 2021 |
1018 |
342.72 |
| Jul 29 2021 |
1058 |
342.72 |
| Jul 22 2021 |
1111 |
342.72 |
| Jul 15 2021 |
1139 |
342.72 |
| Jul 08 2021 |
1155 |
342.72 |
| Jul 01 2021 |
1173 |
342.72 |
| Jun 24 2021 |
1184 |
342.72 |
| Jun 01 2021 |
1249 |
342.72 |
| May 01 2021 |
1367 |
342.72 |
| Apr 01 2021 |
1477 |
342.72 |
| Mar 01 2021 |
1687 |
342.72 |
| Feb 01 2021 |
1522 |
334.89 |
| Jan 01 2021 |
1516 |
334.89 |
| Dec 01 2020 |
1500 |
342.11 |
| Nov 01 2020 |
1712 |
344.34 |
| Oct 01 2020 |
1725 |
344.34 |
| Sep 01 2020 |
1861 |
347.3 |
| Aug 01 2020 |
4060 |
346.49 |
| Jul 01 2020 |
2142 |
347.3 |
| Apr 01 2020 |
2815 |
347.3 |
| Mar 01 2020 |
3071 |
354.7 |
| Feb 01 2020 |
3172 |
357.71 |
| Jan 01 2020 |
3119 |
356.12 |
| Dec 01 2019 |
3113 |
356.12 |
| Nov 01 2019 |
3075 |
356.12 |
| Oct 01 2019 |
3031 |
356.12 |
| Sep 01 2019 |
2946 |
356.12 |
| Aug 01 2019 |
2474 |
356.12 |
| Jul 01 2019 |
2391 |
356.12 |
| Jun 01 2019 |
2263 |
356.12 |
| May 03 2019 |
10220 |
448.75 |
| May 03 2019 |
14528 |
448.75 |
| May 01 2019 |
2129 |
356.12 |
| Apr 26 2019 |
10219 |
448.75 |
| Apr 26 2019 |
14225 |
448.75 |
| Apr 19 2019 |
10359 |
448.75 |
| Apr 19 2019 |
14177 |
448.75 |
| Apr 18 2019 |
10370 |
448.75 |
| Apr 12 2019 |
10517 |
448.75 |
| Apr 12 2019 |
14241 |
448.75 |
| Apr 05 2019 |
10294 |
448.75 |
| Apr 05 2019 |
13843 |
448.75 |
| Apr 01 2019 |
1960 |
356.12 |
| Mar 29 2019 |
10160 |
448.75 |
| Mar 29 2019 |
13711 |
448.75 |
| Mar 22 2019 |
10061 |
448.75 |
| Mar 22 2019 |
13554 |
448.75 |
| Mar 15 2019 |
10009 |
448.75 |
| Mar 15 2019 |
13572 |
448.75 |
| Mar 08 2019 |
9970 |
448.75 |
| Mar 08 2019 |
13379 |
448.75 |
| Mar 01 2019 |
1850 |
356.12 |
| Mar 01 2019 |
9995 |
448.75 |
| Mar 01 2019 |
13448 |
448.75 |
| Feb 22 2019 |
10026 |
448.75 |
| Feb 22 2019 |
13507 |
448.75 |
| Feb 15 2019 |
9938 |
448.75 |
| Feb 15 2019 |
13387 |
448.75 |
| Feb 08 2019 |
9846 |
448.75 |
| Feb 08 2019 |
13279 |
448.75 |
| Feb 01 2019 |
5349 |
368.33 |
| Feb 01 2019 |
9878 |
448.75 |
| Feb 01 2019 |
13285 |
448.75 |
| Jan 25 2019 |
9906 |
448.75 |
| Jan 25 2019 |
13334 |
448.75 |
| Jan 18 2019 |
9918 |
448.75 |
| Jan 18 2019 |
13357 |
448.75 |
| Jan 11 2019 |
9901 |
448.75 |
| Jan 11 2019 |
13342 |
448.75 |
| Jan 04 2019 |
9916 |
448.75 |
| Jan 04 2019 |
13352 |
448.75 |
| Jan 01 2019 |
4080 |
365.75 |
| Dec 28 2018 |
9916 |
448.75 |
| Dec 28 2018 |
13352 |
448.75 |
| Dec 21 2018 |
9916 |
448.75 |
| Dec 21 2018 |
13352 |
448.75 |
| Dec 14 2018 |
9916 |
448.75 |
| Dec 14 2018 |
13352 |
448.75 |
| Dec 07 2018 |
9910 |
448.75 |
| Dec 07 2018 |
13347 |
448.75 |
| Dec 01 2018 |
4917 |
365.75 |
| Nov 30 2018 |
9910 |
448.75 |
| Nov 30 2018 |
13347 |
448.75 |
| Nov 23 2018 |
9910 |
448.75 |
| Nov 23 2018 |
13347 |
448.75 |
| Nov 16 2018 |
9910 |
448.75 |
| Nov 16 2018 |
13347 |
448.75 |
| Nov 09 2018 |
9910 |
448.75 |
| Nov 09 2018 |
13348 |
448.75 |
| Nov 02 2018 |
9910 |
448.75 |
| Nov 02 2018 |
13320 |
448.75 |
| Nov 01 2018 |
4078 |
365.75 |
| Oct 26 2018 |
9910 |
448.75 |
| Oct 26 2018 |
13318 |
448.75 |
| Oct 19 2018 |
9910 |
448.75 |
| Oct 19 2018 |
13339 |
448.75 |
| Oct 12 2018 |
9886 |
448.75 |
| Oct 12 2018 |
13292 |
448.75 |
| Oct 05 2018 |
9865 |
448.75 |
| Oct 05 2018 |
13401 |
448.75 |
| Oct 01 2018 |
4168 |
365.75 |
| Sep 28 2018 |
9879 |
448.75 |
| Sep 28 2018 |
13086 |
448.75 |
| Sep 21 2018 |
9852 |
448.75 |
| Sep 21 2018 |
13068 |
448.75 |
| Sep 14 2018 |
9895 |
448.75 |
| Sep 14 2018 |
13110 |
448.75 |
| Sep 07 2018 |
9994 |
448.75 |
| Sep 07 2018 |
13356 |
448.75 |
| Sep 01 2018 |
4028 |
365.75 |
| Aug 31 2018 |
10094 |
448.75 |
| Aug 31 2018 |
13439 |
448.75 |
| Aug 24 2018 |
10007 |
448.75 |
| Aug 24 2018 |
13462 |
448.75 |
| Aug 17 2018 |
10176 |
448.75 |
| Aug 17 2018 |
13607 |
448.75 |
| Aug 10 2018 |
10188 |
448.75 |
| Aug 10 2018 |
13691 |
448.75 |
| Aug 03 2018 |
10280 |
448.75 |
| Aug 03 2018 |
13822 |
448.75 |
| Aug 01 2018 |
3927 |
365.75 |
| Jul 27 2018 |
10252 |
448.75 |
| Jul 27 2018 |
13863 |
448.75 |
| Jul 20 2018 |
10400 |
448.75 |
| Jul 20 2018 |
14053 |
448.75 |
| Jul 13 2018 |
10245 |
448.75 |
| Jul 13 2018 |
13932 |
448.75 |
| Jul 06 2018 |
10210 |
448.75 |
| Jul 06 2018 |
13713 |
448.75 |
| Jul 01 2018 |
3895 |
365.75 |
| Jun 29 2018 |
10207 |
448.75 |
| Jun 29 2018 |
13731 |
448.75 |
| Jun 22 2018 |
10455 |
448.75 |
| Jun 22 2018 |
13999 |
448.75 |
| Jun 15 2018 |
10414 |
448.75 |
| Jun 15 2018 |
13998 |
448.75 |
| Jun 08 2018 |
10549 |
448.75 |
| Jun 08 2018 |
14143 |
448.75 |
| Jun 01 2018 |
3751 |
365.75 |
| Jun 01 2018 |
10626 |
448.75 |
| Jun 01 2018 |
14472 |
448.75 |
| May 25 2018 |
10720 |
448.75 |
| May 25 2018 |
14643 |
448.75 |
| May 18 2018 |
10727 |
448.75 |
| May 18 2018 |
14702 |
448.75 |
| May 11 2018 |
10679 |
448.75 |
| May 11 2018 |
14797 |
448.75 |
| May 01 2018 |
3237 |
365.75 |
| Apr 27 2018 |
20170 |
570.56 |
| Apr 27 2018 |
27442 |
570.56 |
| Apr 20 2018 |
20375 |
570.56 |
| Apr 20 2018 |
27635 |
570.56 |
| Apr 13 2018 |
20352 |
570.56 |
| Apr 13 2018 |
27529 |
570.56 |
| Apr 06 2018 |
20227 |
570.56 |
| Apr 06 2018 |
27688 |
570.56 |
| Apr 01 2018 |
2468 |
365.75 |
| Mar 30 2018 |
20369 |
570.56 |
| Mar 30 2018 |
28078 |
570.56 |
| Mar 23 2018 |
20375 |
570.56 |
| Mar 23 2018 |
28282 |
570.56 |
| Mar 16 2018 |
20426 |
570.56 |
| Mar 16 2018 |
28229 |
570.56 |
| Mar 09 2018 |
20239 |
570.56 |
| Mar 09 2018 |
28144 |
570.56 |
| Mar 02 2018 |
20480 |
570.56 |
| Mar 02 2018 |
28490 |
570.56 |
| Feb 23 2018 |
20702 |
570.56 |
| Feb 23 2018 |
28721 |
570.56 |
| Feb 16 2018 |
20639 |
570.56 |
| Feb 16 2018 |
28702 |
570.56 |
| Feb 09 2018 |
20659 |
570.56 |
| Feb 09 2018 |
28358 |
570.56 |
| Feb 02 2018 |
20603 |
570.56 |
| Feb 02 2018 |
28231 |
570.56 |
| Jan 26 2018 |
20631 |
570.56 |
| Jan 26 2018 |
28279 |
570.56 |
| Jan 19 2018 |
20642 |
570.56 |
| Jan 19 2018 |
28273 |
570.56 |
| Jan 12 2018 |
20620 |
570.56 |
| Jan 12 2018 |
28271 |
570.56 |
| Jan 05 2018 |
20657 |
570.56 |
| Jan 05 2018 |
28300 |
570.56 |
| Dec 29 2017 |
20658 |
570.56 |
| Dec 29 2017 |
28300 |
570.56 |
| Dec 22 2017 |
20660 |
570.56 |
| Dec 22 2017 |
28302 |
570.56 |
| Dec 15 2017 |
20645 |
570.56 |
| Dec 15 2017 |
28293 |
570.56 |
| Dec 08 2017 |
20645 |
570.56 |
| Dec 08 2017 |
28293 |
570.56 |
| Dec 01 2017 |
20645 |
570.56 |
| Dec 01 2017 |
28293 |
570.56 |
| Nov 24 2017 |
20645 |
570.56 |
| Nov 24 2017 |
28293 |
570.56 |
| Nov 17 2017 |
20645 |
570.56 |
| Nov 17 2017 |
28294 |
570.56 |
| Nov 10 2017 |
20645 |
570.56 |
| Nov 10 2017 |
28320 |
570.56 |
| Nov 03 2017 |
20646 |
570.56 |
| Nov 03 2017 |
28321 |
570.56 |
| Oct 27 2017 |
20646 |
570.56 |
| Oct 27 2017 |
28350 |
570.56 |
| Oct 20 2017 |
20673 |
570.56 |
| Oct 20 2017 |
28262 |
570.56 |
| Oct 13 2017 |
20673 |
570.56 |
| Oct 13 2017 |
28300 |
570.56 |
| Oct 06 2017 |
20656 |
570.56 |
| Oct 06 2017 |
28287 |
570.56 |
| Sep 29 2017 |
20679 |
570.56 |
| Sep 29 2017 |
28196 |
570.56 |
| Sep 22 2017 |
20658 |
570.56 |
| Sep 22 2017 |
28500 |
570.56 |
| Sep 15 2017 |
20751 |
570.56 |
| Sep 15 2017 |
28548 |
570.56 |
| Sep 08 2017 |
20763 |
570.56 |
| Sep 08 2017 |
28674 |
570.56 |
| Sep 01 2017 |
21033 |
570.56 |
| Sep 01 2017 |
28795 |
570.56 |
| Aug 25 2017 |
21072 |
570.56 |
| Aug 25 2017 |
29196 |
570.56 |
| Aug 18 2017 |
21106 |
570.56 |
| Aug 18 2017 |
29337 |
570.56 |
| Aug 11 2017 |
21038 |
570.56 |
| Aug 11 2017 |
29369 |
570.56 |
| Aug 04 2017 |
21215 |
570.56 |
| Aug 04 2017 |
29648 |
570.56 |
| Jul 28 2017 |
21286 |
570.56 |
| Jul 28 2017 |
29856 |
570.56 |
| Jul 21 2017 |
21420 |
570.56 |
| Jul 21 2017 |
30031 |
570.56 |
| Jul 14 2017 |
21538 |
570.56 |
| Jul 14 2017 |
30167 |
570.56 |
| Jul 07 2017 |
21571 |
570.56 |
| Jul 07 2017 |
30279 |
570.56 |
| Jun 30 2017 |
21711 |
570.56 |
| Jun 30 2017 |
30371 |
570.56 |
| Jun 23 2017 |
22833 |
570.56 |
| Jun 23 2017 |
30556 |
570.56 |
| Jun 16 2017 |
22900 |
570.56 |
| Jun 16 2017 |
30544 |
570.56 |
| Jun 09 2017 |
22980 |
570.56 |
| Jun 09 2017 |
30468 |
570.56 |
| Jun 02 2017 |
23032 |
570.56 |
| Jun 02 2017 |
30890 |
570.56 |
| May 26 2017 |
23257 |
570.56 |
| May 26 2017 |
31058 |
570.56 |
| May 19 2017 |
23301 |
570.56 |
| May 19 2017 |
31479 |
570.56 |
| May 12 2017 |
23439 |
570.56 |
| May 12 2017 |
31603 |
570.56 |
| Apr 07 2017 |
17894 |
490.85 |
| Apr 07 2017 |
23084 |
490.85 |
| Mar 31 2017 |
18247 |
490.85 |
| Mar 31 2017 |
23321 |
490.85 |
| Mar 24 2017 |
18046 |
490.85 |
| Mar 24 2017 |
22943 |
490.85 |
| Mar 17 2017 |
18146 |
490.85 |
| Mar 17 2017 |
23117 |
490.85 |
| Mar 10 2017 |
18261 |
490.85 |
| Mar 10 2017 |
23149 |
490.85 |
| Mar 03 2017 |
18179 |
490.85 |
| Mar 03 2017 |
23037 |
490.85 |
| Feb 24 2017 |
18060 |
490.85 |
| Feb 24 2017 |
23056 |
490.85 |
| Feb 17 2017 |
17807 |
490.85 |
| Feb 17 2017 |
23033 |
490.85 |
| Feb 10 2017 |
17847 |
490.85 |
| Feb 10 2017 |
23147 |
490.85 |
| Feb 03 2017 |
17867 |
490.85 |
| Feb 03 2017 |
23101 |
490.85 |
| Jan 27 2017 |
17898 |
490.85 |
| Jan 27 2017 |
23104 |
490.85 |
| Jan 20 2017 |
17881 |
490.85 |
| Jan 20 2017 |
23064 |
490.85 |
| Jan 13 2017 |
17891 |
490.85 |
| Jan 13 2017 |
23035 |
490.85 |
| Jan 06 2017 |
17893 |
490.85 |
| Jan 06 2017 |
23040 |
490.85 |
| Dec 30 2016 |
17902 |
490.85 |
| Dec 30 2016 |
23050 |
490.85 |
| Dec 23 2016 |
17902 |
490.85 |
| Dec 23 2016 |
23050 |
490.85 |
| Dec 16 2016 |
17895 |
490.85 |
| Dec 16 2016 |
23049 |
490.85 |
| Dec 09 2016 |
17898 |
490.85 |
| Dec 09 2016 |
23047 |
490.85 |
| Dec 02 2016 |
17898 |
490.85 |
| Dec 02 2016 |
23047 |
490.85 |
| Nov 25 2016 |
17893 |
490.85 |
| Nov 25 2016 |
23043 |
490.85 |
| Nov 18 2016 |
17893 |
490.85 |
| Nov 18 2016 |
23043 |
490.85 |
| Nov 11 2016 |
17893 |
490.85 |
| Nov 11 2016 |
23011 |
490.85 |
| Nov 04 2016 |
17893 |
490.85 |
| Nov 04 2016 |
23011 |
490.85 |
| Oct 28 2016 |
17894 |
490.85 |
| Oct 28 2016 |
23027 |
490.85 |
| Oct 21 2016 |
17906 |
490.85 |
| Oct 21 2016 |
23050 |
490.85 |
| Oct 14 2016 |
17845 |
490.85 |
| Oct 14 2016 |
23023 |
490.85 |
| Oct 07 2016 |
17863 |
490.85 |
| Oct 07 2016 |
23036 |
490.85 |
| Sep 30 2016 |
17917 |
490.85 |
| Sep 30 2016 |
23073 |
490.85 |
| Sep 23 2016 |
17934 |
490.85 |
| Sep 23 2016 |
22896 |
490.85 |
| Sep 16 2016 |
18040 |
490.85 |
| Sep 16 2016 |
22918 |
490.85 |
| Sep 09 2016 |
18116 |
490.85 |
| Sep 09 2016 |
22995 |
490.85 |
| Sep 02 2016 |
18279 |
490.85 |
| Sep 02 2016 |
23171 |
490.85 |
| Aug 26 2016 |
18341 |
490.85 |
| Aug 26 2016 |
22969 |
490.85 |
| Aug 19 2016 |
18376 |
490.85 |
| Aug 19 2016 |
22985 |
490.85 |
| Aug 12 2016 |
18618 |
490.85 |
| Aug 12 2016 |
24922 |
490.85 |
| Aug 05 2016 |
18514 |
490.85 |
| Aug 05 2016 |
25066 |
490.85 |
| Jul 29 2016 |
18559 |
490.85 |
| Jul 29 2016 |
25262 |
490.85 |
| Jul 22 2016 |
18791 |
490.85 |
| Jul 22 2016 |
25482 |
490.85 |
| Jun 22 2016 |
17532 |
473.75 |
| Jun 22 2016 |
24252 |
473.75 |
| Jun 15 2016 |
17534 |
473.48 |
| Jun 15 2016 |
24464 |
473.48 |
| Jun 08 2016 |
17659 |
473.48 |
| Jun 08 2016 |
24556 |
473.48 |
| Jun 01 2016 |
17744 |
473.48 |
| Jun 01 2016 |
24848 |
473.48 |
| May 25 2016 |
17650 |
473.48 |
| May 25 2016 |
24683 |
473.48 |
| May 18 2016 |
17830 |
473.48 |
| May 18 2016 |
24922 |
473.48 |
| May 11 2016 |
17748 |
473.48 |
| May 11 2016 |
24967 |
473.48 |
| May 04 2016 |
17640 |
473.48 |
| May 04 2016 |
24864 |
473.48 |
| Apr 27 2016 |
17952 |
473.48 |
| Apr 27 2016 |
25191 |
473.48 |
| Apr 20 2016 |
17974 |
473.48 |
| Apr 20 2016 |
25179 |
473.48 |
| Apr 13 2016 |
16075 |
456.11 |
| Apr 13 2016 |
22523 |
456.11 |
| Apr 06 2016 |
16131 |
456.11 |
| Apr 06 2016 |
22763 |
456.11 |
| Mar 30 2016 |
16035 |
456.11 |
| Mar 30 2016 |
22580 |
456.11 |
| Mar 23 2016 |
16022 |
456.11 |
| Mar 23 2016 |
22731 |
456.11 |
| Mar 16 2016 |
15955 |
456.11 |
| Mar 16 2016 |
22723 |
456.11 |
| Mar 09 2016 |
15882 |
456.11 |
| Mar 09 2016 |
22766 |
456.11 |
| Mar 02 2016 |
15835 |
456.11 |
| Mar 02 2016 |
22604 |
456.11 |
| Feb 24 2016 |
15747 |
456.11 |
| Feb 24 2016 |
22501 |
456.11 |
| Feb 17 2016 |
15811 |
456.11 |
| Feb 17 2016 |
22722 |
456.11 |
| Feb 10 2016 |
15822 |
456.11 |
| Feb 10 2016 |
22698 |
456.11 |
| Feb 03 2016 |
15803 |
456.11 |
| Feb 03 2016 |
22676 |
456.11 |
| Jan 27 2016 |
15759 |
456.11 |
| Jan 27 2016 |
22684 |
456.11 |
| Jan 20 2016 |
15798 |
456.11 |
| Jan 20 2016 |
22695 |
456.11 |
| Jan 13 2016 |
15826 |
456.11 |
| Jan 13 2016 |
22734 |
456.11 |
| Jan 06 2016 |
15843 |
456.11 |
| Jan 06 2016 |
22744 |
456.11 |
| Dec 30 2015 |
15838 |
456.11 |
| Dec 30 2015 |
22739 |
456.11 |
| Dec 23 2015 |
15837 |
456.11 |
| Dec 23 2015 |
22740 |
456.11 |
| Dec 16 2015 |
15837 |
456.11 |
| Dec 16 2015 |
22740 |
456.11 |
| Dec 09 2015 |
15842 |
456.11 |
| Dec 09 2015 |
22743 |
456.11 |
| Dec 02 2015 |
15843 |
456.11 |
| Dec 02 2015 |
22744 |
456.11 |
| Nov 25 2015 |
15843 |
456.11 |
| Nov 25 2015 |
22745 |
456.11 |
| Nov 18 2015 |
15843 |
456.11 |
| Nov 18 2015 |
22744 |
456.11 |
| Nov 11 2015 |
15843 |
456.11 |
| Nov 11 2015 |
22726 |
456.11 |
| Nov 04 2015 |
15843 |
456.11 |
| Nov 04 2015 |
22726 |
456.11 |
| Oct 28 2015 |
15814 |
456.11 |
| Oct 28 2015 |
22691 |
456.11 |
| Oct 21 2015 |
15830 |
456.11 |
| Oct 21 2015 |
22669 |
456.11 |
| Oct 14 2015 |
15844 |
456.11 |
| Oct 14 2015 |
22671 |
456.11 |
| Oct 07 2015 |
15806 |
456.11 |
| Oct 07 2015 |
22669 |
456.11 |
| Sep 30 2015 |
15803 |
456.11 |
| Sep 30 2015 |
22682 |
456.11 |
| Sep 23 2015 |
15792 |
456.11 |
| Sep 23 2015 |
22745 |
456.11 |
| Sep 16 2015 |
15764 |
456.11 |
| Sep 16 2015 |
22615 |
456.11 |
| Sep 09 2015 |
15728 |
456.11 |
| Sep 09 2015 |
22571 |
456.11 |
| Sep 02 2015 |
15578 |
456.11 |
| Sep 02 2015 |
22496 |
456.11 |
| Aug 26 2015 |
15790 |
456.11 |
| Aug 26 2015 |
22688 |
456.11 |
| Aug 19 2015 |
15832 |
456.11 |
| Aug 19 2015 |
22916 |
456.11 |
| Aug 12 2015 |
15945 |
456.11 |
| Aug 12 2015 |
23041 |
456.11 |
| Aug 05 2015 |
15884 |
456.11 |
| Aug 05 2015 |
23017 |
456.11 |
| Jul 29 2015 |
16048 |
456.11 |
| Jul 29 2015 |
23231 |
456.11 |
