| May 04 2018 |
19897 |
566.56 |
| May 04 2018 |
27307 |
566.56 |
| Apr 27 2018 |
19957 |
566.12 |
| Apr 27 2018 |
27173 |
566.12 |
| Apr 20 2018 |
20163 |
566.12 |
| Apr 20 2018 |
27364 |
566.12 |
| Apr 13 2018 |
20131 |
566.12 |
| Apr 13 2018 |
27245 |
566.12 |
| Apr 06 2018 |
20010 |
566.12 |
| Apr 06 2018 |
27390 |
566.12 |
| Mar 30 2018 |
19895 |
561.21 |
| Mar 30 2018 |
27406 |
561.21 |
| Mar 23 2018 |
19908 |
561.21 |
| Mar 23 2018 |
27603 |
561.21 |
| Mar 16 2018 |
19963 |
561.21 |
| Mar 16 2018 |
27567 |
561.21 |
| Mar 09 2018 |
19794 |
561.21 |
| Mar 09 2018 |
27505 |
561.21 |
| Mar 02 2018 |
20029 |
561.21 |
| Mar 02 2018 |
27836 |
561.21 |
| Feb 23 2018 |
20245 |
561.21 |
| Feb 23 2018 |
28067 |
561.21 |
| Feb 16 2018 |
20179 |
561.21 |
| Feb 16 2018 |
28043 |
561.21 |
| Feb 09 2018 |
20206 |
561.21 |
| Feb 09 2018 |
27722 |
561.21 |
| Feb 02 2018 |
20155 |
561.21 |
| Feb 02 2018 |
27600 |
561.21 |
| Jan 26 2018 |
20188 |
561.21 |
| Jan 26 2018 |
27652 |
561.21 |
| Jan 19 2018 |
20197 |
561.21 |
| Jan 19 2018 |
27647 |
561.21 |
| Jan 12 2018 |
20175 |
561.21 |
| Jan 12 2018 |
27647 |
561.21 |
| Jan 05 2018 |
20211 |
561.21 |
| Jan 05 2018 |
27675 |
561.21 |
| Dec 29 2017 |
20212 |
561.21 |
| Dec 29 2017 |
27675 |
561.21 |
| Dec 22 2017 |
20214 |
561.21 |
| Dec 22 2017 |
27677 |
561.21 |
| Dec 15 2017 |
20201 |
561.21 |
| Dec 15 2017 |
27669 |
561.21 |
| Dec 08 2017 |
20201 |
561.21 |
| Dec 08 2017 |
27669 |
561.21 |
| Dec 01 2017 |
20201 |
561.21 |
| Dec 01 2017 |
27669 |
561.21 |
| Nov 24 2017 |
20201 |
561.21 |
| Nov 24 2017 |
27669 |
561.21 |
| Nov 17 2017 |
20201 |
561.21 |
| Nov 17 2017 |
27670 |
561.21 |
| Nov 10 2017 |
20201 |
561.21 |
| Nov 10 2017 |
27695 |
561.21 |
| Nov 03 2017 |
20202 |
561.21 |
| Nov 03 2017 |
27696 |
561.21 |
| Oct 27 2017 |
20202 |
561.21 |
| Oct 27 2017 |
27726 |
561.21 |
| Oct 20 2017 |
20229 |
561.21 |
| Oct 20 2017 |
27644 |
561.21 |
| Oct 13 2017 |
20229 |
561.21 |
| Oct 13 2017 |
27682 |
561.21 |
| Oct 06 2017 |
20215 |
561.21 |
| Oct 06 2017 |
27671 |
561.21 |
| Sep 29 2017 |
20238 |
561.21 |
| Sep 29 2017 |
27581 |
561.21 |
| Sep 22 2017 |
20218 |
561.21 |
| Sep 22 2017 |
27876 |
561.21 |
| Sep 15 2017 |
20307 |
561.21 |
| Sep 15 2017 |
27924 |
561.21 |
| Sep 08 2017 |
20322 |
561.21 |
| Sep 08 2017 |
28048 |
561.21 |
| Sep 01 2017 |
20596 |
561.21 |
| Sep 01 2017 |
28172 |
561.21 |
| Aug 25 2017 |
20631 |
561.21 |
| Aug 25 2017 |
28569 |
561.21 |
| Aug 18 2017 |
20666 |
561.21 |
| Aug 18 2017 |
28711 |
561.21 |
| Aug 11 2017 |
20592 |
561.21 |
| Aug 11 2017 |
28743 |
561.21 |
| Aug 04 2017 |
20775 |
561.21 |
| Aug 04 2017 |
29036 |
561.21 |
| Jul 28 2017 |
20841 |
561.21 |
| Jul 28 2017 |
29230 |
561.21 |
| Jul 21 2017 |
20973 |
561.21 |
| Jul 21 2017 |
29396 |
561.21 |
| Jul 14 2017 |
21118 |
561.21 |
| Jul 14 2017 |
29534 |
561.21 |
| Jul 07 2017 |
21158 |
561.21 |
| Jul 07 2017 |
29652 |
561.21 |
| Jun 30 2017 |
21292 |
561.21 |
| Jun 30 2017 |
29738 |
561.21 |
| Jun 23 2017 |
22404 |
561.21 |
| Jun 23 2017 |
29927 |
561.21 |
| Jun 16 2017 |
22458 |
561.21 |
| Jun 16 2017 |
29922 |
561.21 |
| Jun 09 2017 |
22555 |
561.21 |
| Jun 09 2017 |
29851 |
561.21 |
| Jun 02 2017 |
22608 |
561.21 |
| Jun 02 2017 |
30241 |
561.21 |
| May 26 2017 |
22844 |
561.21 |
| May 26 2017 |
30404 |
561.21 |
| May 19 2017 |
22892 |
561.21 |
| May 19 2017 |
30817 |
561.21 |
| May 12 2017 |
23035 |
561.21 |
| May 12 2017 |
30945 |
561.21 |
| May 05 2017 |
21852 |
541.55 |
| May 05 2017 |
29270 |
541.55 |
| Apr 28 2017 |
21536 |
541.55 |
| Apr 28 2017 |
28892 |
541.55 |
| Apr 21 2017 |
21826 |
541.55 |
| Apr 21 2017 |
19883 |
515 |
| Apr 21 2017 |
27929 |
528.28 |
| Apr 14 2017 |
20102 |
515 |
| Apr 14 2017 |
21817 |
541.55 |
| Apr 14 2017 |
27904 |
528.28 |
| Apr 07 2017 |
21987 |
541.55 |
| Apr 07 2017 |
19921 |
515 |
| Apr 07 2017 |
27589 |
528.28 |
| Mar 31 2017 |
19925 |
515 |
| Mar 31 2017 |
26274 |
515 |
| Mar 24 2017 |
19508 |
515 |
| Mar 24 2017 |
25815 |
515 |
| Mar 17 2017 |
19810 |
515 |
| Mar 17 2017 |
26019 |
515 |
| Mar 10 2017 |
19753 |
515 |
| Mar 10 2017 |
26046 |
515 |
| Mar 03 2017 |
19569 |
515 |
| Mar 03 2017 |
25906 |
515 |
| Feb 24 2017 |
19786 |
515 |
| Feb 24 2017 |
25927 |
515 |
| Feb 17 2017 |
19735 |
515 |
| Feb 17 2017 |
25881 |
515 |
| Feb 10 2017 |
19957 |
515 |
| Feb 10 2017 |
25994 |
515 |
| Feb 03 2017 |
19896 |
515 |
| Feb 03 2017 |
5529 |
412.09 |
| Feb 03 2017 |
25932 |
515 |
| Jan 27 2017 |
5525 |
412.09 |
| Jan 27 2017 |
19882 |
515 |
| Jan 27 2017 |
25930 |
515 |
| Jan 20 2017 |
5533 |
412.09 |
| Jan 20 2017 |
19824 |
515 |
| Jan 20 2017 |
25884 |
515 |
| Jan 13 2017 |
19787 |
515 |
| Jan 13 2017 |
5533 |
412.09 |
| Jan 13 2017 |
25852 |
515 |
| Jan 06 2017 |
19787 |
515 |
| Jan 06 2017 |
5533 |
412.09 |
| Jan 06 2017 |
25860 |
515 |
| Dec 30 2016 |
5533 |
412.09 |
| Dec 30 2016 |
19788 |
515 |
| Dec 30 2016 |
25870 |
515 |
| Dec 23 2016 |
19788 |
515 |
| Dec 23 2016 |
5533 |
412.09 |
| Dec 23 2016 |
25870 |
515 |
| Dec 16 2016 |
19788 |
515 |
| Dec 16 2016 |
5533 |
412.09 |
| Dec 16 2016 |
25869 |
515 |
| Dec 09 2016 |
5536 |
412.09 |
| Dec 09 2016 |
19781 |
515 |
| Dec 09 2016 |
25866 |
515 |
| Dec 02 2016 |
5536 |
412.09 |
| Dec 02 2016 |
19781 |
515 |
| Dec 02 2016 |
25866 |
515 |
| Nov 25 2016 |
19781 |
515 |
| Nov 25 2016 |
5529 |
412.09 |
| Nov 25 2016 |
25863 |
515 |
| Nov 18 2016 |
5529 |
412.09 |
| Nov 18 2016 |
19781 |
515 |
| Nov 18 2016 |
25863 |
515 |
| Nov 11 2016 |
5529 |
412.09 |
| Nov 11 2016 |
19745 |
515 |
| Nov 11 2016 |
25836 |
515 |
| Nov 04 2016 |
5529 |
412.09 |
| Nov 04 2016 |
19745 |
515 |
| Nov 04 2016 |
25836 |
515 |
| Oct 28 2016 |
19759 |
515 |
| Oct 28 2016 |
5520 |
412.09 |
| Oct 28 2016 |
25850 |
515 |
| Oct 21 2016 |
5520 |
412.09 |
| Oct 21 2016 |
19783 |
515 |
| Oct 21 2016 |
25869 |
515 |
| Oct 14 2016 |
5539 |
412.09 |
| Oct 14 2016 |
19802 |
515 |
| Oct 14 2016 |
25832 |
515 |
| Oct 07 2016 |
19825 |
515 |
| Oct 07 2016 |
5539 |
412.09 |
| Oct 07 2016 |
25863 |
515 |
| Sep 30 2016 |
5575 |
412.09 |
| Sep 30 2016 |
19834 |
515 |
| Sep 30 2016 |
25895 |
515 |
| Sep 23 2016 |
5545 |
412.09 |
| Sep 23 2016 |
19588 |
515 |
| Sep 23 2016 |
25719 |
515 |
| Sep 16 2016 |
5551 |
412.09 |
| Sep 16 2016 |
19503 |
515 |
| Sep 16 2016 |
25749 |
515 |
| Sep 09 2016 |
5627 |
412.09 |
| Sep 09 2016 |
19619 |
515 |
| Sep 09 2016 |
25823 |
515 |
| Sep 02 2016 |
5727 |
412.09 |
| Sep 02 2016 |
19665 |
515 |
| Sep 02 2016 |
25965 |
515 |
| Aug 26 2016 |
5588 |
412.09 |
| Aug 26 2016 |
19477 |
515 |
| Aug 26 2016 |
25778 |
515 |
| Aug 19 2016 |
19514 |
515 |
| Aug 19 2016 |
5699 |
412.09 |
| Aug 19 2016 |
25804 |
515 |
| Aug 12 2016 |
6083 |
412.09 |
| Aug 12 2016 |
19552 |
515 |
| Aug 12 2016 |
21238 |
463.54 |
| Aug 05 2016 |
6111 |
412.09 |
| Aug 05 2016 |
19597 |
515 |
| Aug 05 2016 |
21367 |
463.54 |
| Jul 29 2016 |
19483 |
515 |
| Jul 29 2016 |
6134 |
412.09 |
| Jul 29 2016 |
18154 |
486.16 |
| Jul 29 2016 |
22604 |
471.08 |
| Jul 22 2016 |
19619 |
515 |
| Jul 22 2016 |
6238 |
412.09 |
| Jul 22 2016 |
18368 |
486.16 |
| Jul 22 2016 |
22811 |
471.08 |
| Jun 22 2016 |
19898 |
515 |
| Jun 22 2016 |
18678 |
486.16 |
| Jun 22 2016 |
6208 |
412.09 |
| Jun 22 2016 |
23864 |
471.08 |
| Jun 15 2016 |
20178 |
515 |
| Jun 15 2016 |
19825 |
498.69 |
| Jun 15 2016 |
6409 |
412.09 |
| Jun 15 2016 |
25538 |
481.12 |
| Jun 08 2016 |
19976 |
498.69 |
| Jun 08 2016 |
6486 |
412.09 |
| Jun 08 2016 |
20280 |
515 |
| Jun 08 2016 |
25631 |
481.12 |
| Jun 01 2016 |
6669 |
412.09 |
| Jun 01 2016 |
20031 |
498.69 |
| Jun 01 2016 |
20392 |
515 |
| Jun 01 2016 |
25930 |
481.12 |
| May 25 2016 |
19932 |
498.69 |
| May 25 2016 |
6609 |
412.09 |
| May 25 2016 |
20359 |
515 |
| May 25 2016 |
25768 |
481.12 |
| May 18 2016 |
6661 |
412.09 |
| May 18 2016 |
20091 |
498.69 |
| May 18 2016 |
20464 |
515 |
| May 18 2016 |
26007 |
481.12 |
| May 11 2016 |
20519 |
515 |
| May 11 2016 |
20017 |
498.69 |
| May 11 2016 |
6580 |
412.09 |
| May 11 2016 |
26053 |
481.12 |
| May 04 2016 |
6586 |
412.09 |
| May 04 2016 |
19903 |
498.69 |
| May 04 2016 |
20394 |
515 |
| May 04 2016 |
25943 |
481.12 |
| Apr 27 2016 |
18692 |
480.77 |
| Apr 27 2016 |
6745 |
412.09 |
| Apr 27 2016 |
20660 |
515 |
| Apr 27 2016 |
25251 |
473.88 |
| Apr 20 2016 |
6788 |
412.09 |
| Apr 20 2016 |
18705 |
480.77 |
| Apr 20 2016 |
23724 |
463.6 |
| Apr 13 2016 |
18546 |
480.77 |
| Apr 13 2016 |
6850 |
412.09 |
| Apr 13 2016 |
23668 |
463.6 |
| Apr 06 2016 |
18640 |
480.77 |
| Apr 06 2016 |
6967 |
412.09 |
| Apr 06 2016 |
23918 |
463.6 |
| Mar 30 2016 |
20103 |
498.69 |
| Mar 30 2016 |
6779 |
412.09 |
| Mar 30 2016 |
24701 |
469.82 |
| Mar 23 2016 |
7025 |
412.09 |
| Mar 23 2016 |
20074 |
498.69 |
| Mar 23 2016 |
24820 |
469.82 |
| Mar 16 2016 |
7003 |
412.09 |
| Mar 16 2016 |
20013 |
498.69 |
| Mar 16 2016 |
24832 |
469.82 |
| Mar 09 2016 |
7054 |
412.09 |
| Mar 09 2016 |
19892 |
498.69 |
| Mar 09 2016 |
24906 |
469.82 |
| Mar 02 2016 |
7080 |
412.09 |
| Mar 02 2016 |
19850 |
498.69 |
| Mar 02 2016 |
24701 |
469.82 |
| Feb 24 2016 |
7057 |
412.09 |
| Feb 24 2016 |
19753 |
498.69 |
| Feb 24 2016 |
24563 |
469.82 |
| Feb 17 2016 |
19852 |
498.69 |
| Feb 17 2016 |
7123 |
412.09 |
| Feb 17 2016 |
24787 |
469.82 |
| Feb 10 2016 |
7166 |
412.09 |
| Feb 10 2016 |
19799 |
498.69 |
| Feb 10 2016 |
24751 |
469.82 |
| Feb 03 2016 |
19782 |
498.69 |
| Feb 03 2016 |
28668 |
498.69 |
| Jan 27 2016 |
19699 |
498.69 |
| Jan 27 2016 |
28635 |
498.69 |
| Jan 20 2016 |
19741 |
498.69 |
| Jan 20 2016 |
28631 |
498.69 |
| Jan 13 2016 |
19789 |
498.69 |
| Jan 13 2016 |
28674 |
498.69 |
| Jan 06 2016 |
19804 |
498.69 |
| Jan 06 2016 |
28689 |
498.69 |
| Dec 30 2015 |
19788 |
498.69 |
| Dec 30 2015 |
28673 |
498.69 |
| Dec 23 2015 |
19787 |
498.69 |
| Dec 23 2015 |
28672 |
498.69 |
| Dec 16 2015 |
19787 |
498.69 |
| Dec 16 2015 |
28672 |
498.69 |
| Dec 09 2015 |
19797 |
498.69 |
| Dec 09 2015 |
28677 |
498.69 |
| Dec 02 2015 |
19799 |
498.69 |
| Dec 02 2015 |
28679 |
498.69 |
| Nov 25 2015 |
19799 |
498.69 |
| Nov 25 2015 |
28680 |
498.69 |
| Nov 18 2015 |
19799 |
498.69 |
| Nov 18 2015 |
28679 |
498.69 |
| Nov 11 2015 |
19799 |
498.69 |
| Nov 11 2015 |
28659 |
498.69 |
| Nov 04 2015 |
19799 |
498.69 |
| Nov 04 2015 |
28659 |
498.69 |
| Oct 28 2015 |
19764 |
498.69 |
| Oct 28 2015 |
28619 |
498.69 |
| Oct 21 2015 |
19785 |
498.69 |
| Oct 21 2015 |
28581 |
498.69 |
| Oct 14 2015 |
19769 |
498.69 |
| Oct 14 2015 |
28551 |
498.69 |
| Oct 07 2015 |
19712 |
498.69 |
| Oct 07 2015 |
28559 |
498.69 |
| Sep 30 2015 |
19708 |
498.69 |
| Sep 30 2015 |
28577 |
498.69 |
| Sep 23 2015 |
19680 |
498.69 |
| Sep 23 2015 |
28614 |
498.69 |
| Sep 16 2015 |
19656 |
498.69 |
| Sep 16 2015 |
28466 |
498.69 |
| Sep 09 2015 |
19617 |
498.69 |
| Sep 09 2015 |
28397 |
498.69 |
| Sep 02 2015 |
19426 |
498.69 |
| Sep 02 2015 |
28342 |
498.69 |
| Aug 26 2015 |
19682 |
498.69 |
| Aug 26 2015 |
28541 |
498.69 |
| Aug 19 2015 |
19757 |
498.69 |
| Aug 19 2015 |
28809 |
498.69 |
| Aug 12 2015 |
19869 |
498.69 |
| Aug 12 2015 |
28941 |
498.69 |
| Aug 05 2015 |
19800 |
498.69 |
| Aug 05 2015 |
28902 |
498.69 |
| Jul 29 2015 |
21061 |
511.22 |
| Jul 29 2015 |
30679 |
511.22 |
