| Apr 27 2018 |
20148 |
569.94 |
| Apr 27 2018 |
27409 |
569.94 |
| Apr 20 2018 |
20355 |
569.94 |
| Apr 20 2018 |
27598 |
569.94 |
| Apr 13 2018 |
20331 |
569.94 |
| Apr 13 2018 |
27490 |
569.94 |
| Apr 06 2018 |
20205 |
569.94 |
| Apr 06 2018 |
27647 |
569.94 |
| Mar 30 2018 |
20347 |
569.94 |
| Mar 30 2018 |
28035 |
569.94 |
| Mar 23 2018 |
20354 |
569.94 |
| Mar 23 2018 |
28240 |
569.94 |
| Mar 16 2018 |
20405 |
569.94 |
| Mar 16 2018 |
28187 |
569.94 |
| Mar 09 2018 |
20219 |
569.94 |
| Mar 09 2018 |
28108 |
569.94 |
| Mar 02 2018 |
20461 |
569.94 |
| Mar 02 2018 |
28451 |
569.94 |
| Feb 23 2018 |
20683 |
569.94 |
| Feb 23 2018 |
28683 |
569.94 |
| Feb 16 2018 |
20622 |
569.94 |
| Feb 16 2018 |
28659 |
569.94 |
| Feb 09 2018 |
20644 |
569.94 |
| Feb 09 2018 |
28319 |
569.94 |
| Feb 02 2018 |
20587 |
569.94 |
| Feb 02 2018 |
28193 |
569.94 |
| Jan 26 2018 |
20612 |
569.94 |
| Jan 26 2018 |
28241 |
569.94 |
| Jan 19 2018 |
20623 |
569.94 |
| Jan 19 2018 |
28235 |
569.94 |
| Jan 12 2018 |
20600 |
569.94 |
| Jan 12 2018 |
28233 |
569.94 |
| Jan 05 2018 |
20637 |
569.94 |
| Jan 05 2018 |
28262 |
569.94 |
| Dec 29 2017 |
20638 |
569.94 |
| Dec 29 2017 |
28262 |
569.94 |
| Dec 22 2017 |
20640 |
569.94 |
| Dec 22 2017 |
28264 |
569.94 |
| Dec 15 2017 |
20625 |
569.94 |
| Dec 15 2017 |
28255 |
569.94 |
| Dec 08 2017 |
20625 |
569.94 |
| Dec 08 2017 |
28255 |
569.94 |
| Dec 01 2017 |
20625 |
569.94 |
| Dec 01 2017 |
28255 |
569.94 |
| Nov 24 2017 |
20625 |
569.94 |
| Nov 24 2017 |
28255 |
569.94 |
| Nov 17 2017 |
20625 |
569.94 |
| Nov 17 2017 |
28256 |
569.94 |
| Nov 10 2017 |
20625 |
569.94 |
| Nov 10 2017 |
28282 |
569.94 |
| Nov 03 2017 |
20626 |
569.94 |
| Nov 03 2017 |
28283 |
569.94 |
| Oct 27 2017 |
20626 |
569.94 |
| Oct 27 2017 |
28312 |
569.94 |
| Oct 20 2017 |
20653 |
569.94 |
| Oct 20 2017 |
28224 |
569.94 |
| Oct 13 2017 |
20653 |
569.94 |
| Oct 13 2017 |
28262 |
569.94 |
| Oct 06 2017 |
20637 |
569.94 |
| Oct 06 2017 |
28249 |
569.94 |
| Sep 29 2017 |
20660 |
569.94 |
| Sep 29 2017 |
28158 |
569.94 |
| Sep 22 2017 |
20639 |
569.94 |
| Sep 22 2017 |
28461 |
569.94 |
| Sep 15 2017 |
20733 |
569.94 |
| Sep 15 2017 |
28509 |
569.94 |
| Sep 08 2017 |
20745 |
569.94 |
| Sep 08 2017 |
28637 |
569.94 |
| Sep 01 2017 |
21016 |
569.94 |
| Sep 01 2017 |
28758 |
569.94 |
| Aug 25 2017 |
21054 |
569.94 |
| Aug 25 2017 |
29157 |
569.94 |
| Aug 18 2017 |
21088 |
569.94 |
| Aug 18 2017 |
29302 |
569.94 |
| Aug 11 2017 |
21019 |
569.94 |
| Aug 11 2017 |
29333 |
569.94 |
| Aug 04 2017 |
21195 |
569.94 |
| Aug 04 2017 |
29610 |
569.94 |
| Jul 28 2017 |
21263 |
569.94 |
| Jul 28 2017 |
29814 |
569.94 |
| Jul 21 2017 |
21395 |
569.94 |
| Jul 21 2017 |
29989 |
569.94 |
| Jul 14 2017 |
21513 |
569.94 |
| Jul 14 2017 |
30125 |
569.94 |
| Jul 07 2017 |
21548 |
569.94 |
| Jul 07 2017 |
30236 |
569.94 |
| Jun 30 2017 |
21692 |
569.94 |
| Jun 30 2017 |
30330 |
569.94 |
| Jun 23 2017 |
22814 |
569.94 |
| Jun 23 2017 |
30514 |
569.94 |
| Jun 16 2017 |
22881 |
569.94 |
| Jun 16 2017 |
30502 |
569.94 |
| Jun 09 2017 |
22960 |
569.94 |
| Jun 09 2017 |
30425 |
569.94 |
| Jun 02 2017 |
23012 |
569.94 |
| Jun 02 2017 |
30845 |
569.94 |
| May 26 2017 |
23237 |
569.94 |
| May 26 2017 |
31014 |
569.94 |
| May 19 2017 |
23278 |
569.94 |
| May 19 2017 |
31429 |
569.94 |
| May 12 2017 |
23414 |
569.94 |
| May 12 2017 |
31554 |
569.94 |
| Aug 26 2016 |
20462 |
515.65 |
| Aug 26 2016 |
25863 |
515.65 |
| Aug 19 2016 |
21680 |
531.82 |
| Aug 19 2016 |
27588 |
531.82 |
| Aug 12 2016 |
21973 |
531.82 |
| Aug 12 2016 |
29850 |
531.82 |
| Aug 05 2016 |
21810 |
531.82 |
| Aug 05 2016 |
29979 |
531.82 |
| Jul 29 2016 |
21888 |
531.82 |
| Jul 29 2016 |
30211 |
531.82 |
| Jul 22 2016 |
22144 |
531.86 |
| Jul 22 2016 |
30492 |
531.86 |
| Jun 22 2016 |
22423 |
531.86 |
| Jun 22 2016 |
31574 |
531.86 |
| Jun 15 2016 |
22484 |
531.86 |
| Jun 15 2016 |
31947 |
531.86 |
| Jun 08 2016 |
22658 |
531.86 |
| Jun 08 2016 |
32116 |
531.86 |
| Jun 01 2016 |
22599 |
530.35 |
| Jun 01 2016 |
32215 |
530.35 |
| May 25 2016 |
22478 |
530.35 |
| May 25 2016 |
32016 |
530.35 |
| May 18 2016 |
22649 |
530.12 |
| May 18 2016 |
32266 |
530.12 |
| May 11 2016 |
22542 |
530.12 |
| May 11 2016 |
32271 |
530.12 |
| May 04 2016 |
22408 |
530.12 |
| May 04 2016 |
32139 |
530.12 |
| Apr 27 2016 |
22840 |
530.12 |
| Apr 27 2016 |
32606 |
530.12 |
| Apr 20 2016 |
22837 |
530.12 |
| Apr 20 2016 |
32527 |
530.12 |
| Apr 13 2016 |
22661 |
530.12 |
| Apr 13 2016 |
32447 |
530.12 |
| Apr 06 2016 |
22815 |
530.12 |
| Apr 06 2016 |
32844 |
530.12 |
| Mar 30 2016 |
22694 |
530.12 |
| Mar 30 2016 |
32650 |
530.12 |
| Mar 23 2016 |
22628 |
530.12 |
| Mar 23 2016 |
32742 |
530.12 |
| Mar 16 2016 |
22609 |
530.12 |
| Mar 16 2016 |
32796 |
530.12 |
| Mar 09 2016 |
22489 |
530.12 |
| Mar 09 2016 |
32835 |
530.12 |
| Mar 02 2016 |
22436 |
530.12 |
| Mar 02 2016 |
32498 |
530.12 |
| Feb 24 2016 |
22336 |
530.12 |
| Feb 24 2016 |
32308 |
530.12 |
| Feb 17 2016 |
22451 |
530.12 |
| Feb 17 2016 |
32616 |
530.12 |
| Feb 10 2016 |
22369 |
530.12 |
| Feb 10 2016 |
32484 |
530.12 |
| Feb 03 2016 |
22351 |
530.12 |
| Feb 03 2016 |
32457 |
530.12 |
| Jan 27 2016 |
22254 |
530.12 |
| Jan 27 2016 |
32382 |
530.12 |
| Jan 20 2016 |
22306 |
530.12 |
| Jan 20 2016 |
32377 |
530.12 |
| Jan 13 2016 |
22360 |
530.12 |
| Jan 13 2016 |
32435 |
530.12 |
| Jan 06 2016 |
22382 |
530.12 |
| Jan 06 2016 |
32455 |
530.12 |
| Dec 30 2015 |
22365 |
530.12 |
| Dec 30 2015 |
32437 |
530.12 |
| Dec 23 2015 |
22364 |
530.12 |
| Dec 23 2015 |
32434 |
530.12 |
| Dec 16 2015 |
22364 |
530.12 |
| Dec 16 2015 |
32435 |
530.12 |
| Dec 09 2015 |
22375 |
530.12 |
| Dec 09 2015 |
32441 |
530.12 |
| Dec 02 2015 |
22377 |
530.12 |
| Dec 02 2015 |
32443 |
530.12 |
| Nov 25 2015 |
22378 |
530.12 |
| Nov 25 2015 |
32445 |
530.12 |
| Nov 18 2015 |
22378 |
530.12 |
| Nov 18 2015 |
32444 |
530.12 |
| Nov 11 2015 |
22378 |
530.12 |
| Nov 11 2015 |
32425 |
530.12 |
| Nov 04 2015 |
22378 |
530.12 |
| Nov 04 2015 |
32425 |
530.12 |
| Oct 28 2015 |
22338 |
530.12 |
| Oct 28 2015 |
32373 |
530.12 |
| Oct 21 2015 |
22366 |
530.12 |
| Oct 21 2015 |
32342 |
530.12 |
| Oct 14 2015 |
22322 |
530.12 |
| Oct 14 2015 |
32284 |
530.12 |
| Oct 07 2015 |
22246 |
530.12 |
| Oct 07 2015 |
32285 |
530.12 |
| Sep 30 2015 |
22245 |
530.12 |
| Sep 30 2015 |
32307 |
530.12 |
| Sep 23 2015 |
22215 |
530.12 |
| Sep 23 2015 |
32320 |
530.12 |
| Sep 16 2015 |
22180 |
530.12 |
| Sep 16 2015 |
32143 |
530.12 |
| Sep 09 2015 |
22131 |
530.12 |
| Sep 09 2015 |
32070 |
530.12 |
| Sep 02 2015 |
22169 |
533.74 |
| Sep 02 2015 |
32421 |
533.74 |
| Aug 26 2015 |
22066 |
528.99 |
| Aug 26 2015 |
32075 |
528.99 |
| Aug 19 2015 |
22148 |
528.99 |
| Aug 19 2015 |
32360 |
528.99 |
| Aug 12 2015 |
22290 |
528.99 |
| Aug 12 2015 |
32535 |
528.99 |
| Aug 05 2015 |
22208 |
528.99 |
| Aug 05 2015 |
32490 |
528.99 |
| Jul 29 2015 |
22306 |
527.51 |
| Jul 29 2015 |
32505 |
527.51 |
