| Jun 22 2016 |
1233 |
280.81 |
| Jun 22 2016 |
2006 |
280.81 |
| Jun 15 2016 |
1260 |
280.81 |
| Jun 15 2016 |
2053 |
280.81 |
| Jun 08 2016 |
1280 |
280.81 |
| Jun 08 2016 |
2034 |
280.81 |
| Jun 01 2016 |
1307 |
280.81 |
| Jun 01 2016 |
2176 |
280.81 |
| May 25 2016 |
1354 |
280.81 |
| May 25 2016 |
2204 |
280.81 |
| May 18 2016 |
1364 |
280.81 |
| May 18 2016 |
2219 |
280.81 |
| May 11 2016 |
1373 |
280.81 |
| May 11 2016 |
2227 |
280.81 |
| May 04 2016 |
1335 |
280.81 |
| May 04 2016 |
2213 |
280.81 |
| Apr 27 2016 |
1405 |
280.81 |
| Apr 27 2016 |
2257 |
280.81 |
| Apr 20 2016 |
1480 |
280.81 |
| Apr 20 2016 |
2332 |
280.81 |
| Apr 13 2016 |
1469 |
280.81 |
| Apr 13 2016 |
2342 |
280.81 |
| Apr 06 2016 |
1485 |
280.81 |
| Apr 06 2016 |
2372 |
280.81 |
| Mar 30 2016 |
1457 |
280.81 |
| Mar 30 2016 |
2363 |
280.81 |
| Mar 23 2016 |
1472 |
280.81 |
| Mar 23 2016 |
2398 |
280.81 |
| Mar 16 2016 |
1425 |
280.81 |
| Mar 16 2016 |
2367 |
280.81 |
| Mar 09 2016 |
1428 |
280.81 |
| Mar 09 2016 |
2391 |
280.81 |
| Mar 02 2016 |
1410 |
280.81 |
| Mar 02 2016 |
2375 |
280.81 |
| Feb 24 2016 |
1421 |
280.81 |
| Feb 24 2016 |
2385 |
280.81 |
| Feb 17 2016 |
1427 |
280.81 |
| Feb 17 2016 |
2407 |
280.81 |
| Feb 10 2016 |
1445 |
280.81 |
| Feb 10 2016 |
2427 |
280.81 |
| Feb 03 2016 |
1448 |
280.81 |
| Feb 03 2016 |
2433 |
280.81 |
| Jan 27 2016 |
1452 |
280.81 |
| Jan 27 2016 |
2446 |
280.81 |
| Jan 20 2016 |
1454 |
280.81 |
| Jan 20 2016 |
2448 |
280.81 |
| Jan 13 2016 |
1456 |
280.81 |
| Jan 13 2016 |
2449 |
280.81 |
| Jan 06 2016 |
1458 |
280.81 |
| Jan 06 2016 |
2451 |
280.81 |
| Dec 30 2015 |
1455 |
280.81 |
| Dec 30 2015 |
2449 |
280.81 |
| Dec 23 2015 |
1455 |
280.81 |
| Dec 23 2015 |
2449 |
280.81 |
| Dec 16 2015 |
1455 |
280.81 |
| Dec 16 2015 |
2449 |
280.81 |
| Dec 09 2015 |
1456 |
280.81 |
| Dec 09 2015 |
2450 |
280.81 |
| Dec 02 2015 |
1456 |
280.81 |
| Dec 02 2015 |
2450 |
280.81 |
| Nov 25 2015 |
1456 |
280.81 |
| Nov 25 2015 |
2450 |
280.81 |
| Nov 18 2015 |
1456 |
280.81 |
| Nov 18 2015 |
2450 |
280.81 |
| Nov 11 2015 |
1456 |
280.81 |
| Nov 11 2015 |
2450 |
280.81 |
| Nov 04 2015 |
1456 |
280.81 |
| Nov 04 2015 |
2450 |
280.81 |
| Oct 28 2015 |
1453 |
280.81 |
| Oct 28 2015 |
2450 |
280.81 |
| Oct 21 2015 |
1457 |
280.81 |
| Oct 21 2015 |
2453 |
280.81 |
| Oct 14 2015 |
1456 |
280.81 |
| Oct 14 2015 |
2452 |
280.81 |
| Oct 07 2015 |
1454 |
280.81 |
| Oct 07 2015 |
2450 |
280.81 |
| Sep 30 2015 |
1455 |
280.81 |
| Sep 30 2015 |
2448 |
280.81 |
| Sep 23 2015 |
1459 |
280.81 |
| Sep 23 2015 |
2456 |
280.81 |
| Sep 16 2015 |
1467 |
280.81 |
| Sep 16 2015 |
2458 |
280.81 |
| Sep 09 2015 |
1472 |
280.81 |
| Sep 09 2015 |
2434 |
280.81 |
| Sep 02 2015 |
1453 |
280.81 |
| Sep 02 2015 |
2424 |
280.81 |
| Aug 26 2015 |
1495 |
280.81 |
| Aug 26 2015 |
2451 |
280.81 |
| Aug 19 2015 |
1490 |
280.81 |
| Aug 19 2015 |
2468 |
280.81 |
| Aug 12 2015 |
1509 |
280.81 |
| Aug 12 2015 |
2478 |
280.81 |
| Aug 05 2015 |
1511 |
280.81 |
| Aug 05 2015 |
2506 |
280.81 |
| Jul 29 2015 |
1558 |
280.81 |
| Jul 29 2015 |
2550 |
280.81 |
