| Jun 22 2016 |
265 |
228.54 |
| Jun 22 2016 |
545 |
228.54 |
| Jun 15 2016 |
268 |
228.54 |
| Jun 15 2016 |
551 |
228.54 |
| Jun 08 2016 |
263 |
228.54 |
| Jun 08 2016 |
540 |
228.54 |
| Jun 01 2016 |
268 |
228.54 |
| Jun 01 2016 |
592 |
228.54 |
| May 25 2016 |
285 |
228.54 |
| May 25 2016 |
600 |
228.54 |
| May 18 2016 |
280 |
228.54 |
| May 18 2016 |
596 |
228.54 |
| May 11 2016 |
273 |
228.54 |
| May 11 2016 |
576 |
228.54 |
| May 04 2016 |
266 |
228.54 |
| May 04 2016 |
578 |
228.54 |
| Apr 27 2016 |
296 |
228.54 |
| Apr 27 2016 |
598 |
228.54 |
| Apr 20 2016 |
365 |
228.54 |
| Apr 20 2016 |
669 |
228.54 |
| Apr 13 2016 |
353 |
228.54 |
| Apr 13 2016 |
672 |
228.54 |
| Apr 06 2016 |
359 |
228.54 |
| Apr 06 2016 |
664 |
228.54 |
| Mar 30 2016 |
353 |
228.54 |
| Mar 30 2016 |
668 |
228.54 |
| Mar 23 2016 |
349 |
228.54 |
| Mar 23 2016 |
675 |
228.54 |
| Mar 16 2016 |
332 |
228.54 |
| Mar 16 2016 |
658 |
228.54 |
| Mar 09 2016 |
335 |
228.54 |
| Mar 09 2016 |
667 |
228.54 |
| Mar 02 2016 |
330 |
228.54 |
| Mar 02 2016 |
657 |
228.54 |
| Feb 24 2016 |
333 |
228.54 |
| Feb 24 2016 |
670 |
228.54 |
| Feb 17 2016 |
332 |
228.54 |
| Feb 17 2016 |
668 |
228.54 |
| Feb 10 2016 |
335 |
228.54 |
| Feb 10 2016 |
671 |
228.54 |
| Feb 03 2016 |
339 |
228.54 |
| Feb 03 2016 |
672 |
228.54 |
| Jan 27 2016 |
340 |
228.54 |
| Jan 27 2016 |
673 |
228.54 |
| Jan 20 2016 |
340 |
228.54 |
| Jan 20 2016 |
674 |
228.54 |
| Jan 13 2016 |
340 |
228.54 |
| Jan 13 2016 |
675 |
228.54 |
| Jan 06 2016 |
340 |
228.54 |
| Jan 06 2016 |
675 |
228.54 |
| Dec 30 2015 |
339 |
228.54 |
| Dec 30 2015 |
675 |
228.54 |
| Dec 23 2015 |
339 |
228.54 |
| Dec 23 2015 |
675 |
228.54 |
| Dec 16 2015 |
339 |
228.54 |
| Dec 16 2015 |
675 |
228.54 |
| Dec 09 2015 |
340 |
228.54 |
| Dec 09 2015 |
676 |
228.54 |
| Dec 02 2015 |
340 |
228.54 |
| Dec 02 2015 |
676 |
228.54 |
| Nov 25 2015 |
340 |
228.54 |
| Nov 25 2015 |
676 |
228.54 |
| Nov 18 2015 |
340 |
228.54 |
| Nov 18 2015 |
676 |
228.54 |
| Nov 11 2015 |
340 |
228.54 |
| Nov 11 2015 |
676 |
228.54 |
| Nov 04 2015 |
340 |
228.54 |
| Nov 04 2015 |
676 |
228.54 |
| Oct 28 2015 |
340 |
228.54 |
| Oct 28 2015 |
676 |
228.54 |
| Oct 21 2015 |
340 |
228.54 |
| Oct 21 2015 |
676 |
228.54 |
| Oct 14 2015 |
340 |
228.54 |
| Oct 14 2015 |
676 |
228.54 |
| Oct 07 2015 |
340 |
228.54 |
| Oct 07 2015 |
675 |
228.54 |
| Sep 30 2015 |
341 |
228.54 |
| Sep 30 2015 |
677 |
228.54 |
| Sep 23 2015 |
342 |
228.54 |
| Sep 23 2015 |
679 |
228.54 |
| Sep 16 2015 |
342 |
228.54 |
| Sep 16 2015 |
683 |
228.54 |
| Sep 09 2015 |
340 |
228.54 |
| Sep 09 2015 |
692 |
228.54 |
| Sep 02 2015 |
333 |
228.54 |
| Sep 02 2015 |
676 |
228.54 |
| Aug 26 2015 |
341 |
228.54 |
| Aug 26 2015 |
680 |
228.54 |
| Aug 19 2015 |
338 |
228.54 |
| Aug 19 2015 |
674 |
228.54 |
| Aug 12 2015 |
340 |
228.54 |
| Aug 12 2015 |
624 |
228.54 |
| Aug 05 2015 |
337 |
228.54 |
| Aug 05 2015 |
627 |
228.54 |
| Jul 29 2015 |
350 |
228.54 |
| Jul 29 2015 |
631 |
228.54 |
