| Jun 22 2016 |
454 |
246.08 |
| Jun 22 2016 |
853 |
246.08 |
| Jun 15 2016 |
470 |
246.08 |
| Jun 15 2016 |
868 |
246.08 |
| Jun 08 2016 |
464 |
246.08 |
| Jun 08 2016 |
857 |
246.08 |
| Jun 01 2016 |
474 |
246.08 |
| Jun 01 2016 |
929 |
246.08 |
| May 25 2016 |
495 |
246.08 |
| May 25 2016 |
952 |
246.08 |
| May 18 2016 |
486 |
246.08 |
| May 18 2016 |
950 |
246.08 |
| May 11 2016 |
488 |
246.08 |
| May 11 2016 |
925 |
246.08 |
| May 04 2016 |
459 |
246.08 |
| May 04 2016 |
924 |
246.08 |
| Apr 27 2016 |
485 |
246.08 |
| Apr 27 2016 |
957 |
246.08 |
| Apr 20 2016 |
564 |
246.08 |
| Apr 20 2016 |
1032 |
246.08 |
| Apr 13 2016 |
557 |
246.08 |
| Apr 13 2016 |
1032 |
246.08 |
| Apr 06 2016 |
565 |
246.08 |
| Apr 06 2016 |
1034 |
246.08 |
| Mar 30 2016 |
561 |
246.08 |
| Mar 30 2016 |
1027 |
246.08 |
| Mar 23 2016 |
564 |
246.08 |
| Mar 23 2016 |
1049 |
246.08 |
| Mar 16 2016 |
546 |
246.08 |
| Mar 16 2016 |
1027 |
246.08 |
| Mar 09 2016 |
555 |
246.08 |
| Mar 09 2016 |
1044 |
246.08 |
| Mar 02 2016 |
545 |
246.08 |
| Mar 02 2016 |
1033 |
246.08 |
| Feb 24 2016 |
550 |
246.08 |
| Feb 24 2016 |
1038 |
246.08 |
| Feb 17 2016 |
553 |
246.08 |
| Feb 17 2016 |
1047 |
246.08 |
| Feb 10 2016 |
557 |
246.08 |
| Feb 10 2016 |
1058 |
246.08 |
| Feb 03 2016 |
561 |
246.08 |
| Feb 03 2016 |
1059 |
246.08 |
| Jan 27 2016 |
562 |
246.08 |
| Jan 27 2016 |
1066 |
246.08 |
| Jan 20 2016 |
562 |
246.08 |
| Jan 20 2016 |
1066 |
246.08 |
| Jan 13 2016 |
563 |
246.08 |
| Jan 13 2016 |
1068 |
246.08 |
| Jan 06 2016 |
563 |
246.08 |
| Jan 06 2016 |
1068 |
246.08 |
| Dec 30 2015 |
562 |
246.08 |
| Dec 30 2015 |
1066 |
246.08 |
| Dec 23 2015 |
562 |
246.08 |
| Dec 23 2015 |
1066 |
246.08 |
| Dec 16 2015 |
562 |
246.08 |
| Dec 16 2015 |
1066 |
246.08 |
| Dec 09 2015 |
563 |
246.08 |
| Dec 09 2015 |
1067 |
246.08 |
| Dec 02 2015 |
563 |
246.08 |
| Dec 02 2015 |
1067 |
246.08 |
| Nov 25 2015 |
563 |
246.08 |
| Nov 25 2015 |
1067 |
246.08 |
| Nov 18 2015 |
563 |
246.08 |
| Nov 18 2015 |
1067 |
246.08 |
| Nov 11 2015 |
563 |
246.08 |
| Nov 11 2015 |
1067 |
246.08 |
| Nov 04 2015 |
563 |
246.08 |
| Nov 04 2015 |
1067 |
246.08 |
| Oct 28 2015 |
562 |
246.08 |
| Oct 28 2015 |
1066 |
246.08 |
| Oct 21 2015 |
566 |
246.08 |
| Oct 21 2015 |
1069 |
246.08 |
| Oct 14 2015 |
565 |
246.08 |
| Oct 14 2015 |
1068 |
246.08 |
| Oct 07 2015 |
565 |
246.08 |
| Oct 07 2015 |
1067 |
246.08 |
| Sep 30 2015 |
566 |
246.08 |
| Sep 30 2015 |
1072 |
246.08 |
| Sep 23 2015 |
568 |
246.08 |
| Sep 23 2015 |
1077 |
246.08 |
| Sep 16 2015 |
571 |
246.08 |
| Sep 16 2015 |
1071 |
246.08 |
| Sep 09 2015 |
568 |
246.08 |
| Sep 09 2015 |
1067 |
246.08 |
| Sep 02 2015 |
572 |
246.08 |
| Sep 02 2015 |
1073 |
246.08 |
| Aug 26 2015 |
584 |
246.08 |
| Aug 26 2015 |
1088 |
246.08 |
| Aug 19 2015 |
581 |
246.08 |
| Aug 19 2015 |
1080 |
246.08 |
| Aug 12 2015 |
588 |
246.08 |
| Aug 12 2015 |
1040 |
246.08 |
| Aug 05 2015 |
584 |
246.08 |
| Aug 05 2015 |
1052 |
246.08 |
| Jul 29 2015 |
598 |
246.08 |
| Jul 29 2015 |
1062 |
246.08 |
