| Jun 16 2017 |
25078 |
680.93 |
| Jun 16 2017 |
33672 |
680.93 |
| Jun 09 2017 |
25155 |
680.93 |
| Jun 09 2017 |
33589 |
680.93 |
| Jun 02 2017 |
25218 |
680.93 |
| Jun 02 2017 |
34078 |
680.93 |
| May 26 2017 |
25450 |
680.93 |
| May 26 2017 |
34249 |
680.93 |
| May 19 2017 |
25494 |
680.93 |
| May 19 2017 |
34742 |
680.93 |
| May 12 2017 |
25463 |
662.49 |
| May 12 2017 |
34617 |
662.49 |
| May 05 2017 |
25343 |
662.49 |
| May 05 2017 |
34535 |
662.49 |
| Apr 28 2017 |
25033 |
662.49 |
| Apr 28 2017 |
34096 |
662.49 |
| Apr 21 2017 |
25418 |
662.49 |
| Apr 21 2017 |
34569 |
662.49 |
| Apr 14 2017 |
25423 |
662.49 |
| Apr 14 2017 |
34563 |
662.49 |
| Apr 07 2017 |
25661 |
662.49 |
| Apr 07 2017 |
34242 |
662.49 |
| Mar 31 2017 |
26054 |
662.49 |
| Mar 31 2017 |
34466 |
662.49 |
| Mar 24 2017 |
25697 |
662.49 |
| Mar 24 2017 |
33900 |
662.49 |
| Mar 17 2017 |
25839 |
662.49 |
| Mar 17 2017 |
34134 |
662.49 |
| Mar 10 2017 |
25771 |
647.57 |
| Mar 10 2017 |
33855 |
647.57 |
| Mar 03 2017 |
25565 |
647.57 |
| Mar 03 2017 |
33573 |
647.57 |
| Feb 24 2017 |
25409 |
647.57 |
| Feb 24 2017 |
33546 |
647.57 |
| Feb 17 2017 |
25087 |
647.57 |
| Feb 17 2017 |
33467 |
647.57 |
| Feb 10 2017 |
25137 |
647.57 |
| Feb 10 2017 |
33625 |
647.57 |
| Feb 03 2017 |
25146 |
647.57 |
| Feb 03 2017 |
33565 |
647.57 |
| Jan 27 2017 |
25175 |
647.57 |
| Jan 27 2017 |
33567 |
647.57 |
| Jan 20 2017 |
25157 |
647.57 |
| Jan 20 2017 |
33530 |
647.57 |
| Jan 13 2017 |
25177 |
647.57 |
| Jan 13 2017 |
33518 |
647.57 |
| Jan 06 2017 |
25189 |
647.57 |
| Jan 06 2017 |
33528 |
647.57 |
| Dec 30 2016 |
25199 |
647.57 |
| Dec 30 2016 |
33538 |
647.57 |
| Dec 23 2016 |
25199 |
647.57 |
| Dec 23 2016 |
33538 |
647.57 |
| Dec 16 2016 |
25180 |
647.57 |
| Dec 16 2016 |
33529 |
647.57 |
| Dec 09 2016 |
25174 |
647.57 |
| Dec 09 2016 |
33524 |
647.57 |
| Dec 02 2016 |
25174 |
647.57 |
| Dec 02 2016 |
33525 |
647.57 |
| Nov 25 2016 |
25168 |
647.57 |
| Nov 25 2016 |
33520 |
647.57 |
| Nov 18 2016 |
25168 |
647.57 |
| Nov 18 2016 |
33520 |
647.57 |
| Nov 11 2016 |
25168 |
647.57 |
| Nov 11 2016 |
33473 |
647.57 |
| Nov 04 2016 |
25168 |
647.57 |
| Nov 04 2016 |
33473 |
647.57 |
| Oct 28 2016 |
25169 |
647.57 |
| Oct 28 2016 |
33480 |
647.57 |
| Oct 21 2016 |
25167 |
647.57 |
| Oct 21 2016 |
33501 |
647.57 |
| Oct 14 2016 |
25061 |
647.57 |
| Oct 14 2016 |
33445 |
647.57 |
| Oct 07 2016 |
25096 |
647.57 |
| Oct 07 2016 |
33498 |
647.57 |
| Sep 30 2016 |
25163 |
647.57 |
| Sep 30 2016 |
33543 |
647.57 |
| Sep 23 2016 |
25318 |
647.57 |
| Sep 23 2016 |
33390 |
647.57 |
| Sep 16 2016 |
25432 |
647.57 |
| Sep 16 2016 |
33394 |
647.57 |
| Sep 09 2016 |
25551 |
647.57 |
| Sep 09 2016 |
33548 |
647.57 |
| Sep 02 2016 |
25724 |
647.57 |
| Sep 02 2016 |
33692 |
647.57 |
| Aug 26 2016 |
25796 |
647.57 |
| Aug 26 2016 |
33511 |
647.57 |
| Aug 19 2016 |
25842 |
647.57 |
| Aug 19 2016 |
33506 |
647.57 |
| Aug 12 2016 |
26196 |
647.57 |
| Aug 12 2016 |
36211 |
647.57 |
| Aug 05 2016 |
26006 |
647.57 |
| Aug 05 2016 |
36361 |
647.57 |
| Jul 29 2016 |
26118 |
647.57 |
| Jul 29 2016 |
36658 |
647.57 |
| Jul 22 2016 |
26266 |
637.99 |
| Jul 22 2016 |
36703 |
637.99 |
| Jun 22 2016 |
26367 |
627.26 |
| Jun 22 2016 |
37523 |
627.26 |
| Jun 15 2016 |
26434 |
627.26 |
| Jun 15 2016 |
37994 |
627.26 |
| Jun 08 2016 |
26630 |
627.26 |
| Jun 08 2016 |
38203 |
627.26 |
| Jun 01 2016 |
26677 |
627.26 |
| Jun 01 2016 |
38473 |
627.26 |
| May 25 2016 |
26552 |
627.26 |
| May 25 2016 |
38232 |
627.26 |
| May 18 2016 |
26781 |
627.26 |
| May 18 2016 |
38595 |
627.26 |
| May 11 2016 |
26557 |
621.66 |
| May 11 2016 |
38498 |
621.66 |
| May 04 2016 |
26407 |
621.66 |
| May 04 2016 |
38346 |
621.66 |
| Apr 27 2016 |
26855 |
621.66 |
| Apr 27 2016 |
38851 |
621.66 |
| Apr 20 2016 |
26923 |
621.66 |
| Apr 20 2016 |
38802 |
621.66 |
| Apr 13 2016 |
26676 |
621.66 |
| Apr 13 2016 |
38850 |
621.66 |
| Apr 06 2016 |
26927 |
621.66 |
| Apr 06 2016 |
39391 |
621.66 |
| Mar 30 2016 |
26789 |
621.66 |
| Mar 30 2016 |
39174 |
621.66 |
| Mar 23 2016 |
26693 |
621.66 |
| Mar 23 2016 |
39280 |
621.66 |
| Mar 16 2016 |
26700 |
621.66 |
| Mar 16 2016 |
39359 |
621.66 |
| Mar 09 2016 |
26547 |
623.62 |
| Mar 09 2016 |
39379 |
623.62 |
| Mar 02 2016 |
26449 |
623.62 |
| Mar 02 2016 |
38893 |
623.62 |
| Feb 24 2016 |
26305 |
623.62 |
| Feb 24 2016 |
38692 |
623.62 |
| Feb 17 2016 |
26452 |
623.62 |
| Feb 17 2016 |
39088 |
623.62 |
| Feb 10 2016 |
26298 |
623.62 |
| Feb 10 2016 |
38830 |
623.62 |
| Feb 03 2016 |
26283 |
623.62 |
| Feb 03 2016 |
38781 |
623.62 |
| Jan 27 2016 |
26166 |
623.62 |
| Jan 27 2016 |
38693 |
623.62 |
| Jan 20 2016 |
26225 |
623.62 |
| Jan 20 2016 |
38718 |
623.62 |
| Jan 13 2016 |
26284 |
623.62 |
| Jan 13 2016 |
38779 |
623.62 |
| Jan 06 2016 |
26307 |
623.62 |
| Jan 06 2016 |
38799 |
623.62 |
| Dec 30 2015 |
26294 |
623.62 |
| Dec 30 2015 |
38780 |
623.62 |
| Dec 23 2015 |
26293 |
623.62 |
| Dec 23 2015 |
38777 |
623.62 |
| Dec 16 2015 |
26293 |
623.62 |
| Dec 16 2015 |
38778 |
623.62 |
| Dec 09 2015 |
26304 |
623.62 |
| Dec 09 2015 |
38785 |
623.62 |
| Dec 02 2015 |
26306 |
623.62 |
| Dec 02 2015 |
38787 |
623.62 |
| Nov 25 2015 |
26307 |
623.62 |
| Nov 25 2015 |
38789 |
623.62 |
| Nov 18 2015 |
26307 |
623.62 |
| Nov 18 2015 |
38788 |
623.62 |
| Nov 11 2015 |
26307 |
623.62 |
| Nov 11 2015 |
38766 |
623.62 |
| Nov 04 2015 |
26307 |
623.62 |
| Nov 04 2015 |
38766 |
623.62 |
| Oct 28 2015 |
26270 |
623.62 |
| Oct 28 2015 |
38705 |
623.62 |
| Oct 21 2015 |
26305 |
623.62 |
| Oct 21 2015 |
38657 |
623.62 |
| Oct 14 2015 |
26178 |
623.62 |
| Oct 14 2015 |
38512 |
623.62 |
| Oct 07 2015 |
26091 |
623.62 |
| Oct 07 2015 |
38511 |
623.62 |
| Sep 30 2015 |
26092 |
623.62 |
| Sep 30 2015 |
38544 |
623.62 |
| Sep 23 2015 |
26056 |
623.62 |
| Sep 23 2015 |
38552 |
623.62 |
| Sep 16 2015 |
26006 |
623.62 |
| Sep 16 2015 |
38335 |
623.62 |
| Sep 09 2015 |
25936 |
623.62 |
| Sep 09 2015 |
38251 |
623.62 |
| Sep 02 2015 |
25686 |
623.62 |
| Sep 02 2015 |
38194 |
623.62 |
| Aug 26 2015 |
25941 |
623.62 |
| Aug 26 2015 |
38380 |
623.62 |
| Aug 19 2015 |
26037 |
623.62 |
| Aug 19 2015 |
38677 |
623.62 |
| Aug 12 2015 |
26196 |
623.62 |
| Aug 12 2015 |
38866 |
623.62 |
| Aug 05 2015 |
26066 |
623.62 |
| Aug 05 2015 |
38773 |
623.62 |
| Jul 29 2015 |
26287 |
623.62 |
| Jul 29 2015 |
39028 |
623.62 |
