| May 10 2019 |
16416 |
513.96 |
| May 10 2019 |
22959 |
513.96 |
| May 03 2019 |
16432 |
513.96 |
| May 03 2019 |
23018 |
513.96 |
| Apr 26 2019 |
16392 |
513.96 |
| Apr 26 2019 |
22450 |
513.96 |
| Apr 19 2019 |
16561 |
513.96 |
| Apr 19 2019 |
22405 |
513.96 |
| Apr 18 2019 |
16582 |
513.96 |
| Apr 12 2019 |
16751 |
513.96 |
| Apr 12 2019 |
22510 |
513.96 |
| Apr 05 2019 |
16400 |
513.96 |
| Apr 05 2019 |
21925 |
513.96 |
| Mar 29 2019 |
16182 |
513.96 |
| Mar 29 2019 |
21717 |
513.96 |
| Mar 22 2019 |
15930 |
513.96 |
| Mar 22 2019 |
21409 |
513.96 |
| Mar 15 2019 |
15842 |
513.96 |
| Mar 15 2019 |
21356 |
513.96 |
| Mar 08 2019 |
15737 |
513.96 |
| Mar 08 2019 |
21067 |
513.96 |
| Mar 01 2019 |
15751 |
513.96 |
| Mar 01 2019 |
21149 |
513.96 |
| Feb 22 2019 |
15773 |
513.96 |
| Feb 22 2019 |
21243 |
513.96 |
| Feb 15 2019 |
15695 |
513.96 |
| Feb 15 2019 |
21009 |
513.96 |
| Feb 08 2019 |
15497 |
513.96 |
| Feb 08 2019 |
20787 |
513.96 |
| Feb 01 2019 |
15530 |
513.96 |
| Feb 01 2019 |
20798 |
513.96 |
| Jan 25 2019 |
15520 |
513.96 |
| Jan 25 2019 |
20817 |
513.96 |
| Jan 18 2019 |
15536 |
513.96 |
| Jan 18 2019 |
20844 |
513.96 |
| Jan 11 2019 |
15516 |
513.96 |
| Jan 11 2019 |
20825 |
513.96 |
| Jan 04 2019 |
15534 |
513.96 |
| Jan 04 2019 |
20836 |
513.96 |
| Dec 28 2018 |
15534 |
513.96 |
| Dec 28 2018 |
20836 |
513.96 |
| Dec 21 2018 |
15534 |
513.96 |
| Dec 21 2018 |
20836 |
513.96 |
| Dec 14 2018 |
15534 |
513.96 |
| Dec 14 2018 |
20836 |
513.96 |
| Dec 07 2018 |
15523 |
513.96 |
| Dec 07 2018 |
20828 |
513.96 |
| Nov 30 2018 |
15523 |
513.96 |
| Nov 30 2018 |
20828 |
513.96 |
| Nov 23 2018 |
15523 |
513.96 |
| Nov 23 2018 |
20828 |
513.96 |
| Nov 16 2018 |
15523 |
513.96 |
| Nov 16 2018 |
20828 |
513.96 |
| Nov 09 2018 |
15523 |
513.96 |
| Nov 09 2018 |
20829 |
513.96 |
| Nov 02 2018 |
15523 |
513.96 |
| Nov 02 2018 |
20794 |
513.96 |
| Oct 26 2018 |
15523 |
513.96 |
| Oct 26 2018 |
20787 |
513.96 |
| Oct 19 2018 |
15523 |
513.96 |
| Oct 19 2018 |
20813 |
513.96 |
| Oct 12 2018 |
15499 |
513.96 |
| Oct 12 2018 |
20757 |
513.96 |
| Oct 05 2018 |
15458 |
513.96 |
| Oct 05 2018 |
20888 |
513.96 |
| Sep 28 2018 |
15472 |
513.96 |
| Sep 28 2018 |
20394 |
513.96 |
| Sep 21 2018 |
15431 |
513.96 |
| Sep 21 2018 |
20365 |
513.96 |
| Sep 14 2018 |
15502 |
513.96 |
| Sep 14 2018 |
20430 |
513.96 |
| Sep 07 2018 |
15642 |
513.96 |
| Sep 07 2018 |
20820 |
513.96 |
| Aug 31 2018 |
15736 |
513.96 |
| Aug 31 2018 |
20896 |
513.96 |
| Aug 24 2018 |
15589 |
513.96 |
| Aug 24 2018 |
20870 |
513.96 |
| Aug 17 2018 |
15856 |
513.96 |
| Aug 17 2018 |
21111 |
513.96 |
| Aug 10 2018 |
15836 |
513.96 |
| Aug 10 2018 |
21214 |
513.96 |
| Aug 03 2018 |
15988 |
513.96 |
| Aug 03 2018 |
21417 |
513.96 |
| Jul 27 2018 |
16027 |
513.96 |
| Jul 27 2018 |
21495 |
513.96 |
| Jul 20 2018 |
16235 |
513.96 |
| Jul 20 2018 |
21754 |
513.96 |
| Jul 13 2018 |
16000 |
513.96 |
| Jul 13 2018 |
21554 |
513.96 |
| Jul 06 2018 |
16019 |
513.96 |
| Jul 06 2018 |
21368 |
513.96 |
| Jun 29 2018 |
16004 |
513.96 |
| Jun 29 2018 |
21345 |
513.96 |
| Jun 22 2018 |
16331 |
513.96 |
| Jun 22 2018 |
21689 |
513.96 |
| Jun 15 2018 |
16234 |
513.96 |
| Jun 15 2018 |
21733 |
513.96 |
| Jun 08 2018 |
16415 |
513.96 |
| Jun 08 2018 |
21942 |
513.96 |
| Jun 01 2018 |
16573 |
513.96 |
| Jun 01 2018 |
22340 |
513.96 |
| May 25 2018 |
16619 |
513.96 |
| May 25 2018 |
22497 |
513.96 |
| Aug 05 2016 |
10804 |
516.09 |
| Aug 05 2016 |
28252 |
516.09 |
| Jul 29 2016 |
10898 |
516.09 |
| Jul 29 2016 |
28478 |
516.09 |
| Jul 22 2016 |
11010 |
516.09 |
| Jul 22 2016 |
28750 |
516.09 |
| Jun 22 2016 |
19160 |
506.33 |
| Jun 22 2016 |
19917 |
500 |
| Jun 22 2016 |
10181 |
497.09 |
| Jun 22 2016 |
27895 |
500.13 |
| Jun 15 2016 |
19419 |
506.33 |
| Jun 15 2016 |
19964 |
500 |
| Jun 15 2016 |
10530 |
497.09 |
| Jun 15 2016 |
28198 |
500.13 |
| Jun 08 2016 |
20117 |
500 |
| Jun 08 2016 |
10664 |
497.09 |
| Jun 08 2016 |
19524 |
506.33 |
| Jun 08 2016 |
28335 |
500.13 |
| Jun 01 2016 |
10834 |
497.09 |
| Jun 01 2016 |
20164 |
500 |
| Jun 01 2016 |
19624 |
506.33 |
| Jun 01 2016 |
28606 |
500.13 |
| May 25 2016 |
20058 |
500 |
| May 25 2016 |
10728 |
497.09 |
| May 25 2016 |
19586 |
506.33 |
| May 25 2016 |
28400 |
500.13 |
| May 18 2016 |
10820 |
497.09 |
| May 18 2016 |
20229 |
500 |
| May 18 2016 |
19691 |
506.33 |
| May 18 2016 |
28643 |
500.13 |
| May 11 2016 |
19760 |
506.33 |
| May 11 2016 |
20162 |
500 |
| May 11 2016 |
10712 |
497.09 |
| May 11 2016 |
28657 |
500.13 |
| May 04 2016 |
10702 |
497.09 |
| May 04 2016 |
20026 |
500 |
| May 04 2016 |
19638 |
506.33 |
| May 04 2016 |
28543 |
500.13 |
| Apr 27 2016 |
20429 |
500 |
| Apr 27 2016 |
10963 |
497.09 |
| Apr 27 2016 |
19910 |
506.33 |
| Apr 27 2016 |
28951 |
500.13 |
| Apr 20 2016 |
19762 |
506.33 |
| Apr 20 2016 |
11009 |
497.09 |
| Apr 20 2016 |
20442 |
500 |
| Apr 20 2016 |
28881 |
500.13 |
| Apr 13 2016 |
20272 |
500 |
| Apr 13 2016 |
11048 |
497.09 |
| Apr 13 2016 |
20169 |
506.33 |
| Apr 13 2016 |
28842 |
500.13 |
| Apr 06 2016 |
20661 |
506.33 |
| Apr 06 2016 |
20368 |
500 |
| Apr 06 2016 |
11230 |
497.09 |
| Apr 06 2016 |
29177 |
500.13 |
| Mar 30 2016 |
20462 |
506.33 |
| Mar 30 2016 |
20219 |
500 |
| Mar 30 2016 |
10894 |
497.09 |
| Mar 30 2016 |
28999 |
500.13 |
| Mar 23 2016 |
11286 |
497.09 |
| Mar 23 2016 |
20190 |
500 |
| Mar 23 2016 |
20795 |
506.33 |
| Mar 23 2016 |
29106 |
500.13 |
| Mar 16 2016 |
11246 |
497.09 |
| Mar 16 2016 |
20137 |
500 |
| Mar 16 2016 |
20975 |
506.33 |
| Mar 16 2016 |
29142 |
500.13 |
| Mar 09 2016 |
11316 |
497.09 |
| Mar 09 2016 |
20010 |
500 |
| Mar 09 2016 |
21112 |
506.33 |
| Mar 09 2016 |
29219 |
500.13 |
| Mar 02 2016 |
20768 |
506.33 |
| Mar 02 2016 |
11330 |
497.09 |
| Mar 02 2016 |
19984 |
500 |
| Mar 02 2016 |
28938 |
500.13 |
| Feb 24 2016 |
11270 |
497.09 |
| Feb 24 2016 |
19893 |
500 |
| Feb 24 2016 |
20694 |
506.33 |
| Feb 24 2016 |
28797 |
500.13 |
| Feb 17 2016 |
19993 |
500 |
| Feb 17 2016 |
11399 |
497.09 |
| Feb 17 2016 |
20950 |
506.33 |
| Feb 17 2016 |
29081 |
500.13 |
| Feb 10 2016 |
20809 |
506.33 |
| Feb 10 2016 |
11475 |
497.09 |
| Feb 10 2016 |
19938 |
500 |
| Feb 10 2016 |
28979 |
500.13 |
| Feb 03 2016 |
19913 |
500 |
| Feb 03 2016 |
11492 |
497.09 |
| Feb 03 2016 |
20787 |
506.33 |
| Feb 03 2016 |
28952 |
500.13 |
| Jan 27 2016 |
19845 |
500 |
| Jan 27 2016 |
11492 |
497.09 |
| Jan 27 2016 |
20835 |
506.33 |
| Jan 27 2016 |
28916 |
500.13 |
| Jan 20 2016 |
19887 |
500 |
| Jan 20 2016 |
11509 |
497.09 |
| Jan 20 2016 |
20827 |
506.33 |
| Jan 20 2016 |
28913 |
500.13 |
| Jan 13 2016 |
20854 |
506.33 |
| Jan 13 2016 |
19934 |
500 |
| Jan 13 2016 |
11509 |
497.09 |
| Jan 13 2016 |
28955 |
500.13 |
| Jan 06 2016 |
11509 |
497.09 |
| Jan 06 2016 |
19948 |
500 |
| Jan 06 2016 |
20854 |
506.33 |
| Jan 06 2016 |
28968 |
500.13 |
| Dec 30 2015 |
19933 |
500 |
| Dec 30 2015 |
11523 |
497.09 |
| Dec 30 2015 |
20854 |
506.33 |
| Dec 30 2015 |
28951 |
500.13 |
| Dec 23 2015 |
19932 |
500 |
| Dec 23 2015 |
11523 |
497.09 |
| Dec 23 2015 |
20852 |
506.33 |
| Dec 23 2015 |
28950 |
500.13 |
| Dec 16 2015 |
11523 |
497.09 |
| Dec 16 2015 |
19932 |
500 |
| Dec 16 2015 |
20852 |
506.33 |
| Dec 16 2015 |
28950 |
500.13 |
| Dec 09 2015 |
11523 |
497.09 |
| Dec 09 2015 |
19942 |
500 |
| Dec 09 2015 |
20853 |
506.33 |
| Dec 09 2015 |
28955 |
500.13 |
| Dec 02 2015 |
19944 |
500 |
| Dec 02 2015 |
11524 |
497.09 |
| Dec 02 2015 |
20854 |
506.33 |
| Dec 02 2015 |
28957 |
500.13 |
| Nov 25 2015 |
20854 |
506.33 |
| Nov 25 2015 |
19944 |
500 |
| Nov 25 2015 |
11524 |
497.09 |
| Nov 25 2015 |
28958 |
500.13 |
| Nov 18 2015 |
11524 |
497.09 |
| Nov 18 2015 |
19944 |
500 |
| Nov 18 2015 |
20853 |
506.33 |
| Nov 18 2015 |
28957 |
500.13 |
| Nov 11 2015 |
11524 |
497.09 |
| Nov 11 2015 |
19944 |
500 |
| Nov 11 2015 |
20825 |
506.33 |
| Nov 11 2015 |
28937 |
500.13 |
| Nov 04 2015 |
20825 |
506.33 |
| Nov 04 2015 |
11524 |
497.09 |
| Nov 04 2015 |
19944 |
500 |
| Nov 04 2015 |
28937 |
500.13 |
| Oct 28 2015 |
19909 |
500 |
| Oct 28 2015 |
11503 |
497.09 |
| Oct 28 2015 |
20827 |
506.33 |
| Oct 28 2015 |
28895 |
500.13 |
| Oct 21 2015 |
20748 |
506.33 |
| Oct 21 2015 |
11471 |
497.09 |
| Oct 21 2015 |
19931 |
500 |
| Oct 21 2015 |
28861 |
500.13 |
| Oct 14 2015 |
20742 |
506.33 |
| Oct 14 2015 |
19915 |
500 |
| Oct 14 2015 |
11471 |
497.09 |
| Oct 14 2015 |
28832 |
500.13 |
| Oct 07 2015 |
19858 |
500 |
| Oct 07 2015 |
11481 |
497.09 |
| Oct 07 2015 |
20788 |
506.33 |
| Oct 07 2015 |
28836 |
500.13 |
| Sep 30 2015 |
19855 |
500 |
| Sep 30 2015 |
11500 |
497.09 |
| Sep 30 2015 |
20801 |
506.33 |
| Sep 30 2015 |
28854 |
500.13 |
| Sep 23 2015 |
11654 |
503.42 |
| Sep 23 2015 |
19829 |
500 |
| Sep 23 2015 |
20910 |
506.33 |
| Sep 23 2015 |
29234 |
503.32 |
| Sep 16 2015 |
20695 |
506.33 |
| Sep 16 2015 |
19805 |
500 |
| Sep 16 2015 |
11602 |
503.42 |
| Sep 16 2015 |
29092 |
503.32 |
| Sep 09 2015 |
11506 |
503.42 |
| Sep 09 2015 |
19765 |
500 |
| Sep 09 2015 |
20642 |
506.33 |
| Sep 09 2015 |
29028 |
503.32 |
| Sep 02 2015 |
11371 |
503.42 |
| Sep 02 2015 |
19566 |
500 |
| Sep 02 2015 |
20742 |
506.33 |
| Sep 02 2015 |
28963 |
503.32 |
| Aug 26 2015 |
20933 |
506.33 |
| Aug 26 2015 |
19808 |
500 |
| Aug 26 2015 |
11613 |
503.42 |
| Aug 26 2015 |
29159 |
503.32 |
| Aug 19 2015 |
19884 |
500 |
| Aug 19 2015 |
11519 |
503.42 |
| Aug 19 2015 |
21174 |
506.33 |
| Aug 19 2015 |
29442 |
503.32 |
| Aug 12 2015 |
19998 |
500 |
| Aug 12 2015 |
11348 |
497.09 |
| Aug 12 2015 |
21147 |
506.33 |
| Aug 12 2015 |
29223 |
500.13 |
| Aug 05 2015 |
19920 |
500 |
| Aug 05 2015 |
10495 |
478.08 |
| Aug 05 2015 |
21236 |
506.33 |
| Aug 05 2015 |
28404 |
494.8 |
| Jul 29 2015 |
21218 |
506.33 |
| Jul 29 2015 |
20140 |
500 |
| Jul 29 2015 |
10392 |
478.08 |
| Jul 29 2015 |
28618 |
494.8 |
