| Feb 02 2018 |
15040 |
487.07 |
| Feb 02 2018 |
20403 |
487.07 |
| Jan 26 2018 |
15111 |
487.07 |
| Jan 26 2018 |
20461 |
487.07 |
| Jan 19 2018 |
15112 |
487.07 |
| Jan 19 2018 |
20462 |
487.07 |
| Jan 12 2018 |
15141 |
487.07 |
| Jan 12 2018 |
20463 |
487.07 |
| Jan 05 2018 |
15141 |
487.07 |
| Jan 05 2018 |
20486 |
487.07 |
| Dec 29 2017 |
15141 |
487.07 |
| Dec 29 2017 |
20486 |
487.07 |
| Dec 22 2017 |
15141 |
487.07 |
| Dec 22 2017 |
20488 |
487.07 |
| Dec 15 2017 |
15141 |
487.07 |
| Dec 15 2017 |
20484 |
487.07 |
| Dec 08 2017 |
15141 |
487.07 |
| Dec 08 2017 |
20484 |
487.07 |
| Dec 01 2017 |
15141 |
487.07 |
| Dec 01 2017 |
20484 |
487.07 |
| Nov 24 2017 |
15141 |
487.07 |
| Nov 24 2017 |
20484 |
487.07 |
| Nov 17 2017 |
15142 |
487.07 |
| Nov 17 2017 |
20485 |
487.07 |
| Nov 10 2017 |
15160 |
487.07 |
| Nov 10 2017 |
20499 |
487.07 |
| Nov 03 2017 |
15160 |
487.07 |
| Nov 03 2017 |
20500 |
487.07 |
| Oct 27 2017 |
15186 |
487.07 |
| Oct 27 2017 |
20536 |
487.07 |
| Oct 20 2017 |
15101 |
487.07 |
| Oct 20 2017 |
20474 |
487.07 |
| Oct 13 2017 |
15148 |
487.07 |
| Oct 13 2017 |
20502 |
487.07 |
| Oct 06 2017 |
15148 |
487.07 |
| Oct 06 2017 |
20503 |
487.07 |
| Sep 29 2017 |
15146 |
487.07 |
| Sep 29 2017 |
20416 |
487.07 |
| Sep 22 2017 |
15358 |
487.07 |
| Sep 22 2017 |
20617 |
487.07 |
| Sep 15 2017 |
15348 |
487.07 |
| Sep 15 2017 |
20689 |
487.07 |
| Sep 08 2017 |
15259 |
487.07 |
| Sep 08 2017 |
20802 |
487.07 |
| Sep 01 2017 |
15313 |
487.07 |
| Sep 01 2017 |
20887 |
487.07 |
| Aug 25 2017 |
15652 |
487.07 |
| Aug 25 2017 |
21261 |
487.07 |
| Aug 18 2017 |
15715 |
487.07 |
| Aug 18 2017 |
21389 |
487.07 |
| Aug 11 2017 |
15780 |
487.07 |
| Aug 11 2017 |
21440 |
487.07 |
| Aug 04 2017 |
15862 |
487.07 |
| Aug 04 2017 |
21643 |
487.07 |
| Jul 28 2017 |
15955 |
487.07 |
| Jul 28 2017 |
21775 |
487.07 |
| Jul 21 2017 |
15992 |
487.07 |
| Jul 21 2017 |
21882 |
487.07 |
| Jul 14 2017 |
16089 |
487.07 |
| Jul 14 2017 |
21934 |
487.07 |
| Jul 07 2017 |
16142 |
487.07 |
| Jul 07 2017 |
21999 |
487.07 |
| Jun 30 2017 |
16178 |
487.07 |
| Jun 30 2017 |
22079 |
487.07 |
| Jun 23 2017 |
16378 |
487.07 |
| Jun 23 2017 |
22237 |
487.07 |
| Jun 16 2017 |
16429 |
487.07 |
| Jun 16 2017 |
22223 |
487.07 |
| Jun 09 2017 |
16317 |
487.07 |
| Jun 09 2017 |
22110 |
487.07 |
| Jun 02 2017 |
16670 |
487.07 |
| Jun 02 2017 |
22390 |
487.07 |
| May 26 2017 |
16708 |
487.07 |
| May 26 2017 |
22486 |
487.07 |
| May 19 2017 |
17155 |
487.07 |
| May 19 2017 |
22787 |
487.07 |
| May 12 2017 |
17243 |
487.07 |
| May 12 2017 |
22929 |
487.07 |
| May 05 2017 |
17242 |
487.07 |
| May 05 2017 |
22895 |
487.07 |
| Apr 28 2017 |
17107 |
487.07 |
| Apr 28 2017 |
22637 |
487.07 |
| Apr 21 2017 |
17378 |
487.07 |
| Apr 21 2017 |
22887 |
487.07 |
| Apr 14 2017 |
17534 |
487.07 |
| Apr 14 2017 |
22896 |
487.07 |
| Apr 07 2017 |
17357 |
487.07 |
| Apr 07 2017 |
22589 |
487.07 |
| Mar 31 2017 |
17363 |
487.07 |
| Mar 31 2017 |
22804 |
487.07 |
| Mar 24 2017 |
17030 |
487.07 |
| Mar 24 2017 |
22447 |
487.07 |
| Mar 17 2017 |
17279 |
487.07 |
| Mar 17 2017 |
22616 |
487.07 |
| Mar 10 2017 |
17271 |
487.07 |
| Mar 10 2017 |
22650 |
487.07 |
| Mar 03 2017 |
17124 |
487.07 |
| Mar 03 2017 |
22546 |
487.07 |
| Feb 24 2017 |
17284 |
487.07 |
| Feb 24 2017 |
22567 |
487.07 |
| Feb 17 2017 |
17252 |
487.07 |
| Feb 17 2017 |
22554 |
487.07 |
| Feb 10 2017 |
17469 |
487.07 |
| Feb 10 2017 |
22669 |
487.07 |
| Jun 22 2016 |
12549 |
441.07 |
| Jun 22 2016 |
11864 |
419.66 |
| Jun 22 2016 |
17849 |
430.37 |
| Jun 15 2016 |
12718 |
441.07 |
| Jun 15 2016 |
11914 |
419.66 |
| Jun 15 2016 |
18050 |
430.37 |
| Jun 08 2016 |
12004 |
419.66 |
| Jun 08 2016 |
12756 |
441.07 |
| Jun 08 2016 |
18095 |
430.37 |
| Jun 01 2016 |
12088 |
419.66 |
| Jun 01 2016 |
12831 |
441.07 |
| Jun 01 2016 |
18377 |
430.37 |
| May 25 2016 |
12070 |
419.66 |
| May 25 2016 |
12837 |
441.07 |
| May 25 2016 |
18255 |
430.37 |
| May 18 2016 |
12186 |
419.66 |
| May 18 2016 |
12934 |
441.07 |
| May 18 2016 |
18399 |
430.37 |
| May 11 2016 |
12970 |
441.07 |
| May 11 2016 |
12079 |
419.66 |
| May 11 2016 |
18387 |
430.37 |
| May 04 2016 |
11974 |
419.66 |
| May 04 2016 |
12908 |
441.07 |
| May 04 2016 |
18317 |
430.37 |
| Apr 27 2016 |
12223 |
419.66 |
| Apr 27 2016 |
13136 |
441.07 |
| Apr 27 2016 |
18586 |
430.37 |
| Apr 20 2016 |
13085 |
441.07 |
| Apr 20 2016 |
12245 |
419.66 |
| Apr 20 2016 |
18641 |
430.37 |
| Apr 13 2016 |
12163 |
419.66 |
| Apr 13 2016 |
13390 |
441.07 |
| Apr 13 2016 |
18585 |
430.37 |
| Apr 06 2016 |
13728 |
441.07 |
| Apr 06 2016 |
12194 |
419.66 |
| Apr 06 2016 |
18809 |
430.37 |
| Mar 30 2016 |
13569 |
441.07 |
| Mar 30 2016 |
12102 |
419.66 |
| Mar 30 2016 |
18665 |
430.37 |
| Mar 23 2016 |
12113 |
419.66 |
| Mar 23 2016 |
13826 |
441.07 |
| Mar 23 2016 |
18825 |
430.37 |
| Mar 16 2016 |
12012 |
419.66 |
| Mar 16 2016 |
13927 |
441.07 |
| Mar 16 2016 |
18744 |
430.37 |
| Mar 09 2016 |
11984 |
419.66 |
| Mar 09 2016 |
14019 |
441.07 |
| Mar 09 2016 |
18801 |
430.37 |
| Mar 02 2016 |
13857 |
441.07 |
| Mar 02 2016 |
11961 |
419.66 |
| Mar 02 2016 |
18689 |
430.37 |
| Feb 24 2016 |
11907 |
419.66 |
| Feb 24 2016 |
13863 |
441.07 |
| Feb 24 2016 |
18629 |
430.37 |
| Feb 17 2016 |
11966 |
419.66 |
| Feb 17 2016 |
14029 |
441.07 |
| Feb 17 2016 |
18803 |
430.37 |
| Feb 10 2016 |
13972 |
441.07 |
| Feb 10 2016 |
11983 |
419.66 |
| Feb 10 2016 |
18779 |
430.37 |
| Feb 03 2016 |
11971 |
419.66 |
| Feb 03 2016 |
13957 |
441.07 |
| Feb 03 2016 |
18777 |
430.37 |
| Jan 27 2016 |
11971 |
419.66 |
| Jan 27 2016 |
14000 |
441.07 |
| Jan 27 2016 |
18791 |
430.37 |
| Jan 20 2016 |
12001 |
419.66 |
| Jan 20 2016 |
14002 |
441.07 |
| Jan 20 2016 |
18798 |
430.37 |
| Jan 13 2016 |
14016 |
441.07 |
| Jan 13 2016 |
12025 |
419.66 |
| Jan 13 2016 |
18816 |
430.37 |
| Jan 06 2016 |
12033 |
419.66 |
| Jan 06 2016 |
14016 |
441.07 |
| Jan 06 2016 |
18825 |
430.37 |
| Dec 30 2015 |
12033 |
419.66 |
| Dec 30 2015 |
14016 |
441.07 |
| Dec 30 2015 |
18825 |
430.37 |
| Dec 23 2015 |
12032 |
419.66 |
| Dec 23 2015 |
14014 |
441.07 |
| Dec 23 2015 |
18825 |
430.37 |
| Dec 16 2015 |
12032 |
419.66 |
| Dec 16 2015 |
14014 |
441.07 |
| Dec 16 2015 |
18825 |
430.37 |
| Dec 09 2015 |
12043 |
419.66 |
| Dec 09 2015 |
14013 |
441.07 |
| Dec 09 2015 |
18831 |
430.37 |
| Dec 02 2015 |
12044 |
419.66 |
| Dec 02 2015 |
14014 |
441.07 |
| Dec 02 2015 |
18833 |
430.37 |
| Nov 25 2015 |
14014 |
441.07 |
| Nov 25 2015 |
12044 |
419.66 |
| Nov 25 2015 |
18834 |
430.37 |
| Nov 18 2015 |
12044 |
419.66 |
| Nov 18 2015 |
14013 |
441.07 |
| Nov 18 2015 |
18834 |
430.37 |
| Nov 11 2015 |
12044 |
419.66 |
| Nov 11 2015 |
13992 |
441.07 |
| Nov 11 2015 |
18821 |
430.37 |
| Nov 04 2015 |
13992 |
441.07 |
| Nov 04 2015 |
12044 |
419.66 |
| Nov 04 2015 |
18821 |
430.37 |
| Oct 28 2015 |
12026 |
419.66 |
| Oct 28 2015 |
13994 |
441.07 |
| Oct 28 2015 |
18796 |
430.37 |
| Oct 21 2015 |
13948 |
441.07 |
| Oct 21 2015 |
12043 |
419.66 |
| Oct 21 2015 |
18778 |
430.37 |
| Oct 14 2015 |
13940 |
441.07 |
| Oct 14 2015 |
12058 |
419.66 |
| Oct 14 2015 |
18782 |
430.37 |
| Oct 07 2015 |
12032 |
419.66 |
| Oct 07 2015 |
13970 |
441.07 |
| Oct 07 2015 |
18783 |
430.37 |
| Sep 30 2015 |
12030 |
419.66 |
| Sep 30 2015 |
13982 |
441.07 |
| Sep 30 2015 |
18802 |
430.37 |
| Sep 23 2015 |
12025 |
419.66 |
| Sep 23 2015 |
14058 |
441.07 |
| Sep 23 2015 |
18859 |
430.37 |
| Sep 16 2015 |
13933 |
441.07 |
| Sep 16 2015 |
12020 |
419.66 |
| Sep 16 2015 |
18760 |
430.37 |
| Sep 09 2015 |
12026 |
419.66 |
| Sep 09 2015 |
13890 |
441.07 |
| Sep 09 2015 |
18726 |
430.37 |
| Sep 02 2015 |
11940 |
419.66 |
| Sep 02 2015 |
13963 |
441.07 |
| Sep 02 2015 |
18700 |
430.37 |
| Aug 26 2015 |
14110 |
441.07 |
| Aug 26 2015 |
12098 |
419.66 |
| Aug 26 2015 |
18870 |
430.37 |
| Aug 19 2015 |
12137 |
419.66 |
| Aug 19 2015 |
14337 |
441.07 |
| Aug 19 2015 |
19054 |
430.37 |
| Aug 12 2015 |
12199 |
419.66 |
| Aug 12 2015 |
14311 |
441.07 |
| Aug 12 2015 |
19153 |
430.37 |
| Aug 05 2015 |
12175 |
419.66 |
| Aug 05 2015 |
14370 |
441.07 |
| Aug 05 2015 |
19151 |
430.37 |
| Jul 29 2015 |
14374 |
441.07 |
| Jul 29 2015 |
12336 |
419.66 |
| Jul 29 2015 |
19336 |
430.37 |
