| Apr 24 2024 |
1258 |
294.38 |
| Apr 17 2024 |
1256 |
294.38 |
| Apr 10 2024 |
1259 |
294.38 |
| Apr 03 2024 |
1261 |
294.38 |
| Mar 27 2024 |
1208 |
294.38 |
| Mar 21 2024 |
1218 |
306.19 |
| Mar 14 2024 |
1207 |
306.19 |
| Mar 07 2024 |
1209 |
306.19 |
| Feb 29 2024 |
1214 |
306.19 |
| Feb 22 2024 |
1215 |
306.19 |
| Feb 15 2024 |
1227 |
306.19 |
| Feb 08 2024 |
1229 |
306.19 |
| Feb 01 2024 |
1233 |
306.19 |
| Jan 25 2024 |
1234 |
306.19 |
| Jan 18 2024 |
1233 |
306.19 |
| Jan 11 2024 |
1235 |
306.19 |
| Jan 04 2024 |
1235 |
306.19 |
| Dec 28 2023 |
1235 |
306.19 |
| Dec 21 2023 |
1235 |
306.19 |
| Dec 14 2023 |
1235 |
306.19 |
| Dec 07 2023 |
1221 |
306.19 |
| Nov 30 2023 |
1185 |
306.19 |
| Nov 23 2023 |
1169 |
306.19 |
| Nov 16 2023 |
1121 |
306.19 |
| Nov 09 2023 |
1039 |
306.19 |
| Nov 02 2023 |
1031 |
306.19 |
| Oct 26 2023 |
1027 |
306.19 |
| Oct 19 2023 |
1031 |
306.19 |
| Oct 12 2023 |
1039 |
306.19 |
| Oct 05 2023 |
1033 |
306.19 |
| Sep 28 2023 |
1029 |
306.19 |
| Sep 21 2023 |
1026 |
306.19 |
| Sep 14 2023 |
1051 |
306.19 |
| Sep 07 2023 |
1049 |
306.19 |
| Aug 31 2023 |
1042 |
306.19 |
| Aug 24 2023 |
1048 |
306.19 |
| Aug 17 2023 |
1060 |
306.19 |
| Aug 10 2023 |
1061 |
306.19 |
| Aug 03 2023 |
1065 |
306.19 |
| Jul 27 2023 |
1071 |
306.19 |
| Jul 20 2023 |
1037 |
306.19 |
| Jul 13 2023 |
1045 |
306.19 |
| Jul 06 2023 |
1014 |
306.19 |
| Jun 29 2023 |
1656 |
312.09 |
| Jun 22 2023 |
1731 |
312.09 |
| Jun 15 2023 |
1744 |
312.09 |
| Jun 08 2023 |
1785 |
312.09 |
| Jun 01 2023 |
1771 |
312.09 |
| May 25 2023 |
1728 |
312.09 |
| May 18 2023 |
1732 |
312.09 |
| May 11 2023 |
1822 |
312.09 |
| May 04 2023 |
1814 |
312.09 |
| Apr 27 2023 |
1742 |
312.09 |
| Apr 20 2023 |
2173 |
329.81 |
| Apr 13 2023 |
2139 |
329.81 |
| Apr 06 2023 |
2109 |
329.81 |
| Mar 30 2023 |
1943 |
329.81 |
| Mar 23 2023 |
1941 |
329.81 |
| Mar 16 2023 |
1942 |
329.81 |
| Mar 09 2023 |
1940 |
329.81 |
| Mar 02 2023 |
1943 |
329.81 |
| Feb 23 2023 |
1960 |
329.81 |
| Feb 16 2023 |
1953 |
329.81 |
| Feb 09 2023 |
1953 |
329.81 |
| Feb 02 2023 |
1942 |
329.81 |
| Jan 26 2023 |
1938 |
329.81 |
| Jan 19 2023 |
1941 |
329.81 |
| Jan 12 2023 |
1942 |
329.81 |
| Jan 05 2023 |
1942 |
329.81 |
| Dec 29 2022 |
1942 |
329.81 |
| Dec 22 2022 |
1942 |
329.81 |
| Dec 15 2022 |
1945 |
329.81 |
| Dec 08 2022 |
1953 |
329.81 |
| Dec 01 2022 |
1953 |
329.81 |
| Nov 24 2022 |
1953 |
329.81 |
| Nov 17 2022 |
1950 |
329.81 |
| Nov 10 2022 |
1912 |
327.83 |
| Nov 03 2022 |
1903 |
327.83 |
| Oct 27 2022 |
1903 |
327.83 |
| Oct 20 2022 |
1905 |
327.83 |
| Oct 13 2022 |
1906 |
327.83 |
| Oct 06 2022 |
1907 |
327.83 |
| Sep 29 2022 |
1907 |
327.83 |
| Sep 22 2022 |
1882 |
327.83 |
| Sep 15 2022 |
1892 |
327.83 |
| Sep 08 2022 |
1873 |
327.83 |
| Sep 01 2022 |
1870 |
327.83 |
| Aug 25 2022 |
1869 |
327.83 |
| Aug 18 2022 |
1876 |
327.83 |
| Aug 11 2022 |
1877 |
327.83 |
| Aug 04 2022 |
1877 |
327.83 |
| Jul 28 2022 |
1878 |
327.83 |
| Jul 21 2022 |
1895 |
327.83 |
| Jul 14 2022 |
1896 |
327.83 |
| Jul 07 2022 |
1895 |
327.83 |
| Jun 30 2022 |
1895 |
327.83 |
| Jun 23 2022 |
1870 |
327.83 |
| Jun 16 2022 |
1872 |
327.83 |
| Jun 09 2022 |
1658 |
327.83 |
| Jun 02 2022 |
1497 |
325.85 |
| May 26 2022 |
1483 |
325.85 |
| May 19 2022 |
1482 |
325.85 |
| May 12 2022 |
1482 |
325.85 |
| May 05 2022 |
1384 |
325.85 |
| Apr 28 2022 |
1384 |
325.85 |
| Apr 21 2022 |
1371 |
325.85 |
| Apr 14 2022 |
1374 |
325.85 |
| Apr 07 2022 |
1374 |
325.85 |
| Mar 31 2022 |
1374 |
325.85 |
| Mar 24 2022 |
1359 |
325.85 |
| Mar 17 2022 |
1360 |
325.85 |
| Mar 10 2022 |
1379 |
325.85 |
| Mar 03 2022 |
1381 |
325.85 |
| Feb 24 2022 |
1409 |
325.85 |
| Feb 17 2022 |
1378 |
325.85 |
| Feb 10 2022 |
1378 |
325.85 |
| Feb 03 2022 |
1389 |
325.85 |
| Jan 27 2022 |
1387 |
325.85 |
| Jan 20 2022 |
1385 |
325.85 |
| Jan 13 2022 |
1385 |
325.85 |
| Jan 06 2022 |
1386 |
325.85 |
| Dec 30 2021 |
1386 |
325.85 |
| Dec 23 2021 |
1386 |
325.85 |
| Dec 16 2021 |
1386 |
325.85 |
| Dec 09 2021 |
1383 |
325.85 |
| Dec 02 2021 |
1384 |
325.85 |
| Nov 25 2021 |
1384 |
325.85 |
| Nov 18 2021 |
1388 |
325.85 |
| Nov 11 2021 |
1397 |
325.85 |
| Nov 04 2021 |
1404 |
325.85 |
| Oct 28 2021 |
2218 |
325.85 |
| Oct 21 2021 |
2216 |
325.85 |
| Oct 14 2021 |
2236 |
325.85 |
| Oct 07 2021 |
2282 |
325.85 |
| Sep 30 2021 |
2282 |
325.85 |
| Sep 23 2021 |
2301 |
325.85 |
| Sep 16 2021 |
2279 |
325.85 |
| Sep 09 2021 |
2296 |
325.85 |
| Sep 02 2021 |
2323 |
325.85 |
| Aug 26 2021 |
2301 |
325.85 |
| Aug 19 2021 |
2365 |
325.85 |
| Aug 12 2021 |
2373 |
325.85 |
| Aug 05 2021 |
2403 |
325.85 |
| Jul 29 2021 |
2423 |
325.85 |
| Jul 22 2021 |
2547 |
325.85 |
| Jul 15 2021 |
2572 |
325.85 |
| Jul 08 2021 |
2632 |
325.85 |
| Jul 01 2021 |
2595 |
325.85 |
| Jun 24 2021 |
2546 |
325.85 |
| Jun 01 2021 |
2509 |
325.85 |
| May 01 2021 |
2607 |
325.85 |
| Apr 01 2021 |
1630 |
296.96 |
| Mar 01 2021 |
1497 |
333.17 |
| Feb 01 2021 |
1482 |
332.57 |
| Jan 01 2021 |
1476 |
332.57 |
| Dec 01 2020 |
1339 |
332.57 |
| Nov 01 2020 |
1522 |
334.25 |
| Oct 01 2020 |
1545 |
334.25 |
| Sep 01 2020 |
1624 |
334.25 |
| Aug 01 2020 |
1921 |
351.49 |
| Jul 01 2020 |
2215 |
351.49 |
| Apr 01 2020 |
2925 |
351.49 |
| Mar 01 2020 |
2985 |
351.49 |
| Feb 28 2020 |
14097 |
501.4 |
| Feb 28 2020 |
20080 |
501.4 |
| Feb 21 2020 |
13909 |
501.4 |
| Feb 21 2020 |
19909 |
501.4 |
| Feb 14 2020 |
13956 |
501.4 |
| Feb 14 2020 |
19952 |
501.4 |
| Feb 07 2020 |
13888 |
501.4 |
| Feb 07 2020 |
19809 |
501.4 |
| Feb 01 2020 |
2417 |
329.66 |
| Jan 31 2020 |
13971 |
501.4 |
| Jan 31 2020 |
19868 |
501.4 |
| Jan 24 2020 |
13988 |
501.4 |
| Jan 24 2020 |
19892 |
501.4 |
| Jan 17 2020 |
14001 |
501.4 |
| Jan 17 2020 |
19788 |
501.4 |
| Jan 10 2020 |
14001 |
501.4 |
| Jan 10 2020 |
19786 |
501.4 |
| Jan 03 2020 |
14003 |
501.4 |
| Jan 03 2020 |
19797 |
501.4 |
| Jan 01 2020 |
2420 |
329.66 |
| Dec 27 2019 |
14003 |
501.4 |
| Dec 27 2019 |
19795 |
501.4 |
| Dec 20 2019 |
14003 |
501.4 |
| Dec 20 2019 |
19795 |
501.4 |
| Dec 13 2019 |
14004 |
501.4 |
| Dec 13 2019 |
19796 |
501.4 |
| Dec 06 2019 |
14004 |
501.4 |
| Dec 06 2019 |
19778 |
501.4 |
| Dec 01 2019 |
2418 |
329.66 |
| Nov 29 2019 |
14004 |
501.4 |
| Nov 29 2019 |
19769 |
501.4 |
| Nov 22 2019 |
14004 |
501.4 |
| Nov 22 2019 |
19769 |
501.4 |
| Nov 15 2019 |
14004 |
501.4 |
| Nov 15 2019 |
19774 |
501.4 |
| Nov 08 2019 |
13957 |
501.4 |
| Nov 08 2019 |
19697 |
501.4 |
| Nov 01 2019 |
2398 |
329.66 |
| Nov 01 2019 |
13675 |
501.4 |
| Nov 01 2019 |
19433 |
501.4 |
| Oct 25 2019 |
13675 |
501.4 |
| Oct 25 2019 |
19451 |
501.4 |
| Oct 18 2019 |
13751 |
501.4 |
| Oct 18 2019 |
19497 |
501.4 |
| Oct 11 2019 |
13700 |
501.4 |
| Oct 11 2019 |
19455 |
501.4 |
| Oct 04 2019 |
13669 |
501.4 |
| Oct 04 2019 |
19427 |
501.4 |
| Oct 01 2019 |
2364 |
329.66 |
| Sep 27 2019 |
13674 |
501.4 |
| Sep 27 2019 |
19563 |
501.4 |
| Sep 20 2019 |
13628 |
501.4 |
| Sep 20 2019 |
19544 |
501.4 |
| Sep 13 2019 |
13716 |
501.4 |
| Sep 13 2019 |
19594 |
501.4 |
| Sep 06 2019 |
13978 |
501.4 |
| Sep 06 2019 |
19931 |
501.4 |
| Sep 01 2019 |
2298 |
329.66 |
| Aug 30 2019 |
14050 |
501.4 |
| Aug 30 2019 |
20062 |
501.4 |
| Aug 23 2019 |
14241 |
501.4 |
| Aug 23 2019 |
20281 |
501.4 |
| Aug 16 2019 |
14158 |
501.4 |
| Aug 16 2019 |
20199 |
501.4 |
| Aug 09 2019 |
14230 |
501.4 |
| Aug 09 2019 |
14630 |
509 |
| Aug 09 2019 |
20694 |
505.2 |
| Aug 02 2019 |
14786 |
509 |
| Aug 02 2019 |
14359 |
501.4 |
| Aug 02 2019 |
20857 |
505.2 |
| Aug 01 2019 |
2792 |
353.79 |
| Jul 26 2019 |
14857 |
509 |
| Jul 26 2019 |
14338 |
501.4 |
| Jul 26 2019 |
20956 |
505.2 |
| Jul 19 2019 |
15410 |
515.31 |
| Jul 19 2019 |
14573 |
501.4 |
| Jul 19 2019 |
21187 |
505.7 |
| Jul 12 2019 |
15579 |
515.31 |
| Jul 12 2019 |
14547 |
501.4 |
| Jul 12 2019 |
21268 |
505.7 |
| Jul 05 2019 |
15996 |
515.31 |
| Jul 05 2019 |
14764 |
501.4 |
| Jul 05 2019 |
21705 |
505.7 |
| Jul 01 2019 |
2695 |
353.79 |
| Jun 28 2019 |
16192 |
515.31 |
| Jun 28 2019 |
14880 |
501.4 |
| Jun 28 2019 |
21885 |
505.7 |
| Jun 21 2019 |
14843 |
501.4 |
| Jun 21 2019 |
16183 |
515.31 |
| Jun 21 2019 |
21754 |
505.7 |
| Jun 14 2019 |
16355 |
515.31 |
| Jun 14 2019 |
14832 |
501.4 |
| Jun 14 2019 |
21884 |
505.7 |
| Jun 07 2019 |
16594 |
515.31 |
| Jun 07 2019 |
14935 |
501.4 |
| Jun 07 2019 |
22115 |
505.7 |
| Jun 01 2019 |
2541 |
353.79 |
| May 31 2019 |
14905 |
501.4 |
| May 31 2019 |
16505 |
515.31 |
| May 31 2019 |
22013 |
505.7 |
| May 24 2019 |
16473 |
515.31 |
| May 24 2019 |
14848 |
501.4 |
| May 24 2019 |
22040 |
505.7 |
| May 17 2019 |
14891 |
501.4 |
| May 17 2019 |
16535 |
515.31 |
| May 17 2019 |
22007 |
505.7 |
| May 10 2019 |
15006 |
501.4 |
| May 10 2019 |
16518 |
515.31 |
| May 10 2019 |
21985 |
505.7 |
| May 03 2019 |
16536 |
515.31 |
| May 03 2019 |
15052 |
501.4 |
| May 03 2019 |
22030 |
505.7 |
| May 01 2019 |
2394 |
353.79 |
| Apr 26 2019 |
16494 |
515.31 |
| Apr 26 2019 |
15206 |
501.4 |
| Apr 26 2019 |
21488 |
505.7 |
| Apr 19 2019 |
16670 |
515.31 |
| Apr 19 2019 |
15168 |
501.4 |
| Apr 19 2019 |
21455 |
505.7 |
| Apr 18 2019 |
15173 |
501.4 |
| Apr 18 2019 |
16691 |
515.31 |
| Apr 12 2019 |
16869 |
515.31 |
| Apr 12 2019 |
15177 |
501.4 |
| Apr 12 2019 |
21565 |
505.7 |
| Apr 05 2019 |
16515 |
515.31 |
| Apr 05 2019 |
14635 |
501.4 |
| Apr 05 2019 |
21032 |
505.7 |
| Apr 01 2019 |
2183 |
353.79 |
| Mar 29 2019 |
16293 |
515.31 |
| Mar 29 2019 |
14521 |
501.4 |
| Mar 29 2019 |
20832 |
505.7 |
| Mar 22 2019 |
14258 |
501.4 |
| Mar 22 2019 |
16033 |
515.31 |
| Mar 22 2019 |
20532 |
505.7 |
| Mar 15 2019 |
15940 |
515.31 |
| Mar 15 2019 |
14373 |
501.4 |
| Mar 15 2019 |
20496 |
505.7 |
| Mar 08 2019 |
15828 |
515.31 |
| Mar 08 2019 |
21194 |
515.31 |
| Mar 01 2019 |
2022 |
362.66 |
| Mar 01 2019 |
15843 |
515.31 |
| Mar 01 2019 |
21281 |
515.31 |
| Feb 22 2019 |
15861 |
515.31 |
| Feb 22 2019 |
21367 |
515.31 |
| Feb 15 2019 |
15782 |
515.31 |
| Feb 15 2019 |
21135 |
515.31 |
| Feb 08 2019 |
15587 |
515.31 |
| Feb 08 2019 |
20917 |
515.31 |
| Feb 01 2019 |
2225 |
373.48 |
| Feb 01 2019 |
15618 |
515.31 |
| Feb 01 2019 |
20929 |
515.31 |
| Jan 25 2019 |
15611 |
515.31 |
| Jan 25 2019 |
20953 |
515.31 |
| Jan 18 2019 |
15628 |
515.31 |
| Jan 18 2019 |
20980 |
515.31 |
| Jan 11 2019 |
15606 |
515.31 |
| Jan 11 2019 |
20959 |
515.31 |
| Jan 04 2019 |
15624 |
515.31 |
| Jan 04 2019 |
20972 |
515.31 |
| Jan 01 2019 |
2160 |
373.48 |
| Dec 28 2018 |
15624 |
515.31 |
| Dec 28 2018 |
20972 |
515.31 |
| Dec 21 2018 |
15624 |
515.31 |
| Dec 21 2018 |
20972 |
515.31 |
| Dec 14 2018 |
15624 |
515.31 |
| Dec 14 2018 |
20972 |
515.31 |
| Dec 07 2018 |
15612 |
515.31 |
| Dec 07 2018 |
20963 |
515.31 |
| Dec 01 2018 |
2169 |
373.48 |
| Nov 30 2018 |
15612 |
515.31 |
| Nov 30 2018 |
20963 |
515.31 |
| Nov 23 2018 |
15612 |
515.31 |
| Nov 23 2018 |
20963 |
515.31 |
| Nov 16 2018 |
15612 |
515.31 |
| Nov 16 2018 |
20963 |
515.31 |
| Nov 09 2018 |
15612 |
515.31 |
| Nov 09 2018 |
20964 |
515.31 |
| Nov 02 2018 |
15612 |
515.31 |
| Nov 02 2018 |
20929 |
515.31 |
| Nov 01 2018 |
2142 |
373.48 |
| Oct 26 2018 |
15612 |
515.31 |
| Oct 26 2018 |
20922 |
515.31 |
| Oct 19 2018 |
15612 |
515.31 |
| Oct 19 2018 |
20947 |
515.31 |
| Oct 12 2018 |
15590 |
515.31 |
| Oct 12 2018 |
20894 |
515.31 |
| Oct 05 2018 |
15548 |
515.31 |
| Oct 05 2018 |
21024 |
515.31 |
| Oct 01 2018 |
2043 |
373.48 |
| Sep 28 2018 |
15563 |
515.31 |
| Sep 28 2018 |
20527 |
515.31 |
| Sep 21 2018 |
15522 |
515.31 |
| Sep 21 2018 |
20494 |
515.31 |
| Sep 14 2018 |
15593 |
515.31 |
| Sep 14 2018 |
20560 |
515.31 |
| Sep 07 2018 |
3291 |
394 |
| Sep 07 2018 |
15732 |
515.31 |
| Sep 07 2018 |
20953 |
515.31 |
| Sep 01 2018 |
1841 |
373.48 |
| Aug 31 2018 |
15822 |
515.31 |
| Aug 31 2018 |
3335 |
394 |
| Aug 31 2018 |
21032 |
515.31 |
| Aug 24 2018 |
15673 |
515.31 |
| Aug 24 2018 |
3385 |
394 |
| Aug 24 2018 |
21009 |
515.31 |
| Aug 17 2018 |
14720 |
499.12 |
| Aug 17 2018 |
3374 |
394 |
| Aug 17 2018 |
19546 |
499.12 |
| Aug 10 2018 |
14211 |
492.53 |
| Aug 10 2018 |
3375 |
394 |
| Aug 10 2018 |
19023 |
492.53 |
| Aug 03 2018 |
3405 |
394 |
| Aug 03 2018 |
14349 |
492.53 |
| Aug 03 2018 |
19203 |
492.53 |
| Aug 01 2018 |
3370 |
350 |
| Jul 27 2018 |
3440 |
394 |
| Jul 27 2018 |
14362 |
492.53 |
| Jul 27 2018 |
19256 |
492.53 |
| Jul 20 2018 |
8996 |
434.36 |
| Jul 20 2018 |
3506 |
394 |
| Jul 20 2018 |
12166 |
434.36 |
| Jul 13 2018 |
3555 |
394 |
| Jul 13 2018 |
11234 |
458.96 |
| Jul 13 2018 |
15272 |
458.96 |
| Jul 06 2018 |
11179 |
458.96 |
| Jul 06 2018 |
16679 |
531.94 |
| Jul 06 2018 |
3554 |
394 |
| Jul 06 2018 |
17952 |
483.29 |
| Jul 01 2018 |
3391 |
350 |
| Jun 29 2018 |
16694 |
531.94 |
| Jun 29 2018 |
3538 |
394 |
| Jun 29 2018 |
11193 |
458.96 |
| Jun 29 2018 |
17970 |
483.29 |
| Jun 22 2018 |
3612 |
394 |
| Jun 22 2018 |
11457 |
458.96 |
| Jun 22 2018 |
16977 |
531.94 |
| Jun 22 2018 |
18287 |
483.29 |
| Jun 15 2018 |
3623 |
394 |
| Jun 15 2018 |
17092 |
531.94 |
| Jun 15 2018 |
13450 |
480.22 |
| Jun 15 2018 |
19529 |
493.15 |
| Jun 08 2018 |
13589 |
480.22 |
| Jun 08 2018 |
3702 |
394 |
| Jun 08 2018 |
17180 |
531.94 |
| Jun 08 2018 |
19707 |
493.15 |
| Jun 01 2018 |
3336 |
350 |
| Jun 01 2018 |
17588 |
531.94 |
| Jun 01 2018 |
13715 |
480.22 |
| Jun 01 2018 |
3669 |
394 |
| Jun 01 2018 |
20054 |
493.15 |
| May 25 2018 |
3672 |
394 |
| May 25 2018 |
13798 |
480.22 |
| May 25 2018 |
17651 |
531.94 |
| May 25 2018 |
20221 |
493.15 |
| May 18 2018 |
17804 |
531.94 |
| May 18 2018 |
13791 |
480.22 |
| May 18 2018 |
3650 |
394 |
| May 18 2018 |
20311 |
493.15 |
| May 11 2018 |
3603 |
394 |
| May 11 2018 |
13737 |
480.22 |
| May 11 2018 |
17849 |
531.94 |
| May 11 2018 |
20451 |
493.15 |
| May 04 2018 |
13938 |
480.22 |
| May 04 2018 |
18196 |
531.94 |
| May 04 2018 |
3634 |
394 |
| May 04 2018 |
20639 |
493.15 |
| May 01 2018 |
2823 |
350 |
| Apr 27 2018 |
3699 |
394 |
| Apr 27 2018 |
13968 |
480.22 |
| Apr 27 2018 |
18015 |
531.94 |
| Apr 27 2018 |
20525 |
493.15 |
| Apr 20 2018 |
14097 |
480.22 |
| Apr 20 2018 |
3672 |
394 |
| Apr 20 2018 |
18056 |
531.94 |
| Apr 20 2018 |
20666 |
493.15 |
| Apr 13 2018 |
13456 |
473.55 |
| Apr 13 2018 |
17841 |
531.94 |
| Apr 13 2018 |
3618 |
394 |
| Apr 13 2018 |
18187 |
473.55 |
| Apr 06 2018 |
13375 |
473.55 |
| Apr 06 2018 |
3623 |
394 |
| Apr 06 2018 |
13529 |
473.54 |
| Apr 06 2018 |
15459 |
452.03 |
| Apr 01 2018 |
2144 |
350 |
| Mar 30 2018 |
3611 |
394 |
| Mar 30 2018 |
13476 |
473.55 |
| Mar 30 2018 |
13828 |
473.54 |
| Mar 30 2018 |
15685 |
452.03 |
| Mar 23 2018 |
3624 |
394 |
| Mar 23 2018 |
14022 |
473.54 |
| Mar 23 2018 |
13497 |
473.55 |
| Mar 23 2018 |
15819 |
452.03 |
| Mar 16 2018 |
13886 |
473.54 |
| Mar 16 2018 |
3597 |
394 |
| Mar 16 2018 |
13511 |
473.55 |
| Mar 16 2018 |
15772 |
452.03 |
| Mar 09 2018 |
3575 |
394 |
| Mar 09 2018 |
13403 |
473.55 |
| Mar 09 2018 |
13870 |
473.54 |
| Mar 09 2018 |
15751 |
452.03 |
| Mar 02 2018 |
3656 |
394 |
| Mar 02 2018 |
13520 |
473.55 |
| Mar 02 2018 |
13934 |
473.54 |
| Mar 02 2018 |
15976 |
452.03 |
| Mar 01 2018 |
1842 |
350 |
| Feb 23 2018 |
14067 |
473.54 |
| Feb 23 2018 |
3725 |
394 |
| Feb 23 2018 |
13647 |
473.55 |
| Feb 23 2018 |
16099 |
452.03 |
| Feb 16 2018 |
3658 |
394 |
| Feb 16 2018 |
13615 |
473.55 |
| Feb 16 2018 |
14077 |
473.54 |
| Feb 16 2018 |
16090 |
452.03 |
| Feb 09 2018 |
13640 |
473.55 |
| Feb 09 2018 |
13914 |
473.54 |
| Feb 09 2018 |
15970 |
452.03 |
| Feb 02 2018 |
13583 |
473.55 |
| Feb 02 2018 |
13855 |
473.54 |
| Feb 02 2018 |
15903 |
452.03 |
| Feb 01 2018 |
2253 |
367.5 |
| Jan 26 2018 |
13613 |
473.55 |
| Jan 26 2018 |
13913 |
473.54 |
| Jan 26 2018 |
15928 |
452.03 |
| Jan 19 2018 |
13615 |
473.55 |
| Jan 19 2018 |
13918 |
473.54 |
| Jan 19 2018 |
15935 |
452.03 |
| Jan 12 2018 |
13587 |
473.55 |
| Jan 12 2018 |
13942 |
473.54 |
| Jan 12 2018 |
15928 |
452.03 |
| Jan 05 2018 |
13942 |
473.54 |
| Jan 05 2018 |
13621 |
473.55 |
| Jan 05 2018 |
15952 |
452.03 |
| Dec 29 2017 |
13622 |
473.55 |
| Dec 29 2017 |
13942 |
473.54 |
| Dec 29 2017 |
15952 |
452.03 |
| Dec 22 2017 |
13624 |
473.55 |
| Dec 22 2017 |
13942 |
473.54 |
| Dec 22 2017 |
15954 |
452.03 |
| Dec 15 2017 |
13942 |
473.54 |
| Dec 15 2017 |
13617 |
473.55 |
| Dec 15 2017 |
15951 |
452.03 |
| Dec 08 2017 |
13942 |
473.54 |
| Dec 08 2017 |
13617 |
473.55 |
| Dec 08 2017 |
15951 |
452.03 |
| Dec 01 2017 |
2169 |
367.5 |
| Dec 01 2017 |
13617 |
473.55 |
| Dec 01 2017 |
13942 |
473.54 |
| Dec 01 2017 |
15951 |
452.03 |
| Nov 24 2017 |
13942 |
473.54 |
| Nov 24 2017 |
13617 |
473.55 |
| Nov 24 2017 |
15951 |
452.03 |
| Nov 17 2017 |
13943 |
473.54 |
| Nov 17 2017 |
13617 |
473.55 |
| Nov 17 2017 |
15951 |
452.03 |
| Nov 10 2017 |
13617 |
473.55 |
| Nov 10 2017 |
13958 |
473.54 |
| Nov 10 2017 |
15957 |
452.03 |
| Nov 03 2017 |
13618 |
473.55 |
| Nov 03 2017 |
13958 |
473.54 |
| Nov 03 2017 |
15958 |
452.03 |
| Nov 01 2017 |
2147 |
367.5 |
| Oct 27 2017 |
13979 |
473.54 |
| Oct 27 2017 |
13618 |
473.55 |
| Oct 27 2017 |
15995 |
452.03 |
| Oct 20 2017 |
13636 |
473.55 |
| Oct 20 2017 |
13896 |
473.54 |
| Oct 20 2017 |
15939 |
452.03 |
| Oct 13 2017 |
13636 |
473.55 |
| Oct 13 2017 |
13940 |
473.54 |
| Oct 13 2017 |
15965 |
452.03 |
| Oct 06 2017 |
13624 |
473.55 |
| Oct 06 2017 |
13937 |
473.54 |
| Oct 06 2017 |
15963 |
452.03 |
| Oct 01 2017 |
2145 |
367.5 |
| Sep 29 2017 |
13935 |
473.54 |
| Sep 29 2017 |
13641 |
473.55 |
| Sep 29 2017 |
15878 |
452.03 |
| Sep 22 2017 |
13636 |
473.55 |
| Sep 22 2017 |
14130 |
473.54 |
| Sep 22 2017 |
16030 |
452.03 |
| Sep 15 2017 |
13719 |
473.55 |
| Sep 15 2017 |
14131 |
473.54 |
| Sep 15 2017 |
16108 |
452.03 |
| Sep 08 2017 |
14048 |
473.54 |
| Sep 08 2017 |
13738 |
473.55 |
| Sep 08 2017 |
16223 |
452.03 |
| Sep 01 2017 |
1930 |
367.5 |
| Sep 01 2017 |
13924 |
473.55 |
| Sep 01 2017 |
14084 |
473.54 |
| Sep 01 2017 |
16293 |
452.03 |
| Aug 25 2017 |
13950 |
473.55 |
| Aug 25 2017 |
14424 |
473.54 |
| Aug 25 2017 |
16653 |
452.03 |
| Aug 18 2017 |
15431 |
488.06 |
| Aug 18 2017 |
14476 |
473.54 |
| Aug 18 2017 |
18734 |
466.55 |
| Aug 11 2017 |
15374 |
488.06 |
| Aug 11 2017 |
14536 |
473.54 |
| Aug 11 2017 |
18762 |
466.55 |
| Aug 04 2017 |
15505 |
488.06 |
| Aug 04 2017 |
14618 |
473.54 |
| Aug 04 2017 |
18950 |
466.55 |
| Aug 01 2017 |
1910 |
367.5 |
| Jul 28 2017 |
15559 |
488.06 |
| Jul 28 2017 |
14707 |
473.54 |
| Jul 28 2017 |
19072 |
466.55 |
| Jul 21 2017 |
14771 |
473.54 |
| Jul 21 2017 |
15651 |
488.06 |
| Jul 21 2017 |
19203 |
466.55 |
| Jul 14 2017 |
16682 |
497.97 |
| Jul 14 2017 |
14875 |
473.54 |
| Jul 14 2017 |
20305 |
474.38 |
| Jul 07 2017 |
16735 |
497.97 |
| Jul 07 2017 |
8896 |
415.15 |
| Jul 07 2017 |
20369 |
474.38 |
| Jul 01 2017 |
1797 |
367.5 |
| Jun 30 2017 |
8910 |
415.15 |
| Jun 30 2017 |
16845 |
497.97 |
| Jun 30 2017 |
20443 |
474.38 |
| Jun 23 2017 |
9050 |
415.15 |
| Jun 23 2017 |
17952 |
497.97 |
| Jun 23 2017 |
20588 |
474.38 |
| Jun 16 2017 |
18533 |
504.27 |
| Jun 16 2017 |
9084 |
415.15 |
| Jun 16 2017 |
20864 |
476.45 |
| Jun 09 2017 |
15171 |
474.55 |
| Jun 09 2017 |
18610 |
504.27 |
| Jun 09 2017 |
20736 |
476.45 |
| Jun 02 2017 |
15500 |
474.55 |
| Jun 02 2017 |
7822 |
485 |
| Jun 02 2017 |
18647 |
504.27 |
| Jun 02 2017 |
21031 |
476.45 |
| Jun 01 2017 |
1767 |
367.5 |
| May 26 2017 |
7737 |
485 |
| May 26 2017 |
19045 |
506.67 |
| May 26 2017 |
15545 |
474.55 |
| May 26 2017 |
21094 |
476.45 |
| May 19 2017 |
8034 |
485 |
| May 19 2017 |
19082 |
506.67 |
| May 19 2017 |
15950 |
474.55 |
| May 19 2017 |
21352 |
476.45 |
| May 12 2017 |
16015 |
474.55 |
| May 12 2017 |
19261 |
506.67 |
| May 12 2017 |
8145 |
485 |
| May 12 2017 |
21491 |
476.45 |
| May 05 2017 |
8363 |
485 |
| May 05 2017 |
19204 |
506.67 |
| May 05 2017 |
16045 |
474.55 |
| May 05 2017 |
21502 |
476.45 |
| May 01 2017 |
1787 |
367.5 |
| Apr 28 2017 |
18946 |
506.67 |
| Apr 28 2017 |
8387 |
485 |
| Apr 28 2017 |
15938 |
474.55 |
| Apr 28 2017 |
21243 |
476.45 |
| Apr 21 2017 |
21817 |
541.34 |
| Apr 21 2017 |
8516 |
485 |
| Apr 21 2017 |
16172 |
474.55 |
| Apr 21 2017 |
25781 |
509.64 |
| Apr 14 2017 |
16321 |
474.55 |
| Apr 14 2017 |
8695 |
485 |
| Apr 14 2017 |
21805 |
541.34 |
| Apr 14 2017 |
25757 |
509.64 |
| Apr 07 2017 |
21974 |
541.34 |
| Apr 07 2017 |
8718 |
485 |
| Apr 07 2017 |
21462 |
533.94 |
| Apr 07 2017 |
28695 |
539.86 |
| Apr 01 2017 |
1602 |
367.5 |
| Mar 31 2017 |
9037 |
485 |
| Mar 31 2017 |
22345 |
541.34 |
| Mar 31 2017 |
21442 |
533.94 |
| Mar 31 2017 |
28904 |
539.86 |
| Mar 24 2017 |
20998 |
533.94 |
| Mar 24 2017 |
8807 |
485 |
| Mar 24 2017 |
22062 |
541.34 |
| Mar 24 2017 |
28415 |
539.86 |
| Mar 17 2017 |
8952 |
485 |
| Mar 17 2017 |
22166 |
541.34 |
| Mar 17 2017 |
21304 |
533.94 |
| Mar 17 2017 |
28615 |
539.86 |
| Mar 10 2017 |
22273 |
541.34 |
| Mar 10 2017 |
8820 |
485 |
| Mar 10 2017 |
21283 |
533.94 |
| Mar 10 2017 |
28626 |
539.86 |
| Mar 03 2017 |
22125 |
541.34 |
| Mar 03 2017 |
8857 |
485 |
| Mar 03 2017 |
21076 |
533.94 |
| Mar 03 2017 |
28459 |
539.86 |
| Mar 01 2017 |
1485 |
367.5 |
| Feb 24 2017 |
8973 |
485 |
| Feb 24 2017 |
21999 |
541.34 |
| Feb 24 2017 |
21300 |
533.94 |
| Feb 24 2017 |
28489 |
539.86 |
| Feb 17 2017 |
8865 |
485 |
| Feb 17 2017 |
21725 |
541.34 |
| Feb 17 2017 |
21207 |
533.94 |
| Feb 17 2017 |
28412 |
539.86 |
| Feb 10 2017 |
21760 |
541.34 |
| Feb 10 2017 |
8991 |
485 |
| Feb 10 2017 |
21456 |
533.94 |
| Feb 10 2017 |
28534 |
539.86 |
| Feb 03 2017 |
21399 |
533.94 |
| Feb 03 2017 |
21763 |
541.34 |
| Feb 03 2017 |
8954 |
485 |
| Feb 03 2017 |
28474 |
539.86 |
| Feb 01 2017 |
1425 |
367.5 |
| Jan 27 2017 |
8940 |
485 |
| Jan 27 2017 |
21794 |
541.34 |
| Jan 27 2017 |
21385 |
533.94 |
| Jan 27 2017 |
28473 |
539.86 |
| Jan 20 2017 |
8962 |
485 |
| Jan 20 2017 |
21781 |
541.34 |
| Jan 20 2017 |
21331 |
533.94 |
| Jan 20 2017 |
28427 |
539.86 |
| Jan 13 2017 |
21298 |
533.94 |
| Jan 13 2017 |
8962 |
485 |
| Jan 13 2017 |
21799 |
541.34 |
| Jan 13 2017 |
28407 |
539.86 |
| Jan 06 2017 |
21298 |
533.94 |
| Jan 06 2017 |
21807 |
541.34 |
| Jan 06 2017 |
8962 |
485 |
| Jan 06 2017 |
28412 |
539.86 |
| Dec 30 2016 |
21819 |
541.34 |
| Dec 30 2016 |
8956 |
485 |
| Dec 30 2016 |
21299 |
533.94 |
| Dec 30 2016 |
28424 |
539.86 |
| Dec 23 2016 |
21299 |
533.94 |
| Dec 23 2016 |
21819 |
541.34 |
| Dec 23 2016 |
8956 |
485 |
| Dec 23 2016 |
28424 |
539.86 |
| Dec 16 2016 |
21299 |
533.94 |
| Dec 16 2016 |
8956 |
485 |
| Dec 16 2016 |
21807 |
541.34 |
| Dec 16 2016 |
28417 |
539.86 |
| Dec 09 2016 |
8965 |
485 |
| Dec 09 2016 |
21805 |
541.34 |
| Dec 09 2016 |
21294 |
533.94 |
| Dec 09 2016 |
28413 |
539.86 |
| Dec 02 2016 |
21805 |
541.34 |
| Dec 02 2016 |
8965 |
485 |
| Dec 02 2016 |
21294 |
533.94 |
| Dec 02 2016 |
28414 |
539.86 |
| Nov 25 2016 |
21294 |
533.94 |
| Nov 25 2016 |
8954 |
485 |
| Nov 25 2016 |
21801 |
541.34 |
| Nov 25 2016 |
28412 |
539.86 |
| Nov 18 2016 |
8954 |
485 |
| Nov 18 2016 |
21801 |
541.34 |
| Nov 18 2016 |
21294 |
533.94 |
| Nov 18 2016 |
28412 |
539.86 |
| Nov 11 2016 |
21801 |
541.34 |
| Nov 11 2016 |
8954 |
485 |
| Nov 11 2016 |
21253 |
533.94 |
| Nov 11 2016 |
28382 |
539.86 |
| Nov 04 2016 |
8954 |
485 |
| Nov 04 2016 |
21801 |
541.34 |
| Nov 04 2016 |
21253 |
533.94 |
| Nov 04 2016 |
28382 |
539.86 |
| Nov 01 2016 |
1405 |
367.5 |
| Oct 28 2016 |
21265 |
533.94 |
| Oct 28 2016 |
8944 |
485 |
| Oct 28 2016 |
21802 |
541.34 |
| Oct 28 2016 |
28394 |
539.86 |
| Oct 21 2016 |
8944 |
485 |
| Oct 21 2016 |
21799 |
541.34 |
| Oct 21 2016 |
21292 |
533.94 |
| Oct 21 2016 |
28407 |
539.86 |
| Oct 14 2016 |
21719 |
541.34 |
| Oct 14 2016 |
8967 |
485 |
| Oct 14 2016 |
21311 |
533.94 |
| Oct 14 2016 |
28377 |
539.86 |
| Oct 07 2016 |
21335 |
533.94 |
| Oct 07 2016 |
21748 |
541.34 |
| Oct 07 2016 |
8964 |
485 |
| Oct 07 2016 |
28420 |
539.86 |
| Oct 01 2016 |
1300 |
367.5 |
| Sep 30 2016 |
9007 |
485 |
| Sep 30 2016 |
21815 |
541.34 |
| Sep 30 2016 |
21349 |
533.94 |
| Sep 30 2016 |
28459 |
539.86 |
| Sep 23 2016 |
8976 |
485 |
| Sep 23 2016 |
21881 |
541.34 |
| Sep 23 2016 |
21073 |
533.94 |
| Sep 23 2016 |
28269 |
539.86 |
| Sep 16 2016 |
8986 |
485 |
| Sep 16 2016 |
21995 |
541.34 |
| Sep 16 2016 |
20979 |
533.94 |
| Sep 16 2016 |
28292 |
539.86 |
| Sep 09 2016 |
9086 |
485 |
| Sep 09 2016 |
22094 |
541.34 |
| Sep 09 2016 |
21095 |
533.94 |
| Sep 09 2016 |
28379 |
539.86 |
| Sep 02 2016 |
9261 |
485 |
| Sep 02 2016 |
22268 |
541.34 |
| Sep 02 2016 |
21143 |
533.94 |
| Sep 02 2016 |
28538 |
539.86 |
| Sep 01 2016 |
1277 |
367.5 |
| Aug 26 2016 |
22330 |
541.34 |
| Aug 26 2016 |
9027 |
485 |
| Aug 26 2016 |
20953 |
533.94 |
| Aug 26 2016 |
28344 |
539.86 |
| Aug 19 2016 |
20979 |
533.94 |
| Aug 19 2016 |
23060 |
553.2 |
| Aug 19 2016 |
9203 |
485 |
| Aug 19 2016 |
29153 |
549.35 |
| Aug 12 2016 |
9579 |
485 |
| Aug 12 2016 |
23136 |
548.86 |
| Aug 12 2016 |
21019 |
533.94 |
| Aug 12 2016 |
29971 |
533.1 |
| Aug 05 2016 |
22951 |
548.86 |
| Aug 05 2016 |
9644 |
485 |
| Aug 05 2016 |
21075 |
533.94 |
| Aug 05 2016 |
30098 |
533.1 |
| Aug 01 2016 |
966 |
367.5 |
| Jul 29 2016 |
20926 |
533.94 |
| Jul 29 2016 |
9703 |
485 |
| Jul 29 2016 |
23025 |
548.86 |
| Jul 29 2016 |
30329 |
533.1 |
| Jul 22 2016 |
21072 |
533.94 |
| Jul 22 2016 |
9809 |
485 |
| Jul 22 2016 |
24124 |
563.81 |
| Jul 22 2016 |
31519 |
542.07 |
| Jul 01 2016 |
923 |
367.5 |
| Jun 22 2016 |
21352 |
533.94 |
| Jun 22 2016 |
24388 |
563.81 |
| Jun 22 2016 |
9724 |
485 |
| Jun 22 2016 |
32632 |
542.07 |
| Jun 15 2016 |
24450 |
563.81 |
| Jun 15 2016 |
10063 |
485 |
| Jun 15 2016 |
33187 |
544.11 |
| Jun 08 2016 |
24642 |
563.81 |
| Jun 08 2016 |
10198 |
485 |
| Jun 08 2016 |
33361 |
544.11 |
| Jun 01 2016 |
24696 |
563.81 |
| Jun 01 2016 |
868 |
367.5 |
| Jun 01 2016 |
35373 |
563.81 |
| May 25 2016 |
24535 |
563.81 |
| May 25 2016 |
35152 |
563.81 |
| May 18 2016 |
24763 |
563.81 |
| May 18 2016 |
35471 |
563.81 |
| May 11 2016 |
24653 |
563.81 |
| May 11 2016 |
35499 |
563.81 |
| May 04 2016 |
24630 |
566.7 |
| May 04 2016 |
35564 |
566.7 |
| May 01 2016 |
830 |
367.5 |
| Apr 27 2016 |
25090 |
566.7 |
| Apr 27 2016 |
36065 |
566.7 |
| Apr 20 2016 |
25093 |
566.17 |
| Apr 20 2016 |
35977 |
566.17 |
| Apr 13 2016 |
24879 |
566.17 |
| Apr 13 2016 |
35933 |
566.17 |
| Apr 06 2016 |
25073 |
566.17 |
| Apr 06 2016 |
36392 |
566.17 |
| Apr 01 2016 |
664 |
367.5 |
| Mar 30 2016 |
24929 |
566.17 |
| Mar 30 2016 |
36195 |
566.17 |
| Mar 23 2016 |
24842 |
566.17 |
| Mar 23 2016 |
36268 |
566.17 |
| Mar 16 2016 |
24849 |
566.17 |
| Mar 16 2016 |
36364 |
566.17 |
| Mar 09 2016 |
24695 |
566.17 |
| Mar 09 2016 |
36398 |
566.17 |
| Mar 02 2016 |
24614 |
566.17 |
| Mar 02 2016 |
35987 |
566.17 |
| Mar 01 2016 |
691 |
367.5 |
| Feb 24 2016 |
24498 |
566.17 |
| Feb 24 2016 |
35789 |
566.17 |
| Feb 17 2016 |
24628 |
566.17 |
| Feb 17 2016 |
36140 |
566.17 |
| Feb 10 2016 |
24500 |
566.17 |
| Feb 10 2016 |
35924 |
566.17 |
| Feb 03 2016 |
24486 |
566.17 |
| Feb 03 2016 |
35895 |
566.17 |
| Jan 27 2016 |
24376 |
566.17 |
| Jan 27 2016 |
35815 |
566.17 |
| Jan 20 2016 |
24428 |
566.17 |
| Jan 20 2016 |
35823 |
566.17 |
| Jan 13 2016 |
24484 |
566.17 |
| Jan 13 2016 |
35887 |
566.17 |
| Jan 06 2016 |
24506 |
566.17 |
| Jan 06 2016 |
35906 |
566.17 |
| Dec 30 2015 |
24492 |
566.17 |
| Dec 30 2015 |
35884 |
566.17 |
| Dec 23 2015 |
24491 |
566.17 |
| Dec 23 2015 |
35881 |
566.17 |
| Dec 16 2015 |
24491 |
566.17 |
| Dec 16 2015 |
35882 |
566.17 |
| Dec 09 2015 |
24501 |
566.17 |
| Dec 09 2015 |
35888 |
566.17 |
| Dec 02 2015 |
24503 |
566.17 |
| Dec 02 2015 |
35890 |
566.17 |
| Nov 25 2015 |
24503 |
566.17 |
| Nov 25 2015 |
35891 |
566.17 |
| Nov 18 2015 |
24503 |
566.17 |
| Nov 18 2015 |
35890 |
566.17 |
| Nov 11 2015 |
24503 |
566.17 |
| Nov 11 2015 |
35866 |
566.17 |
| Nov 04 2015 |
24503 |
566.17 |
| Nov 04 2015 |
35866 |
566.17 |
| Oct 28 2015 |
24466 |
566.17 |
| Oct 28 2015 |
35814 |
566.17 |
| Oct 21 2015 |
24501 |
566.17 |
| Oct 21 2015 |
35774 |
566.17 |
| Oct 14 2015 |
24427 |
566.17 |
| Oct 14 2015 |
35684 |
566.17 |
| Oct 07 2015 |
24347 |
566.17 |
| Oct 07 2015 |
35677 |
566.17 |
| Sep 30 2015 |
24345 |
566.17 |
| Sep 30 2015 |
35706 |
566.17 |
| Sep 23 2015 |
24312 |
566.17 |
| Sep 23 2015 |
35709 |
566.17 |
| Sep 16 2015 |
24273 |
566.17 |
| Sep 16 2015 |
35511 |
566.17 |
| Sep 09 2015 |
24208 |
566.17 |
| Sep 09 2015 |
35430 |
566.17 |
| Sep 02 2015 |
23967 |
566.17 |
| Sep 02 2015 |
35372 |
566.17 |
| Aug 26 2015 |
24705 |
577.96 |
| Aug 26 2015 |
36364 |
577.96 |
| Aug 19 2015 |
24799 |
577.96 |
| Aug 19 2015 |
36657 |
577.96 |
| Aug 12 2015 |
24942 |
577.96 |
| Aug 12 2015 |
36819 |
577.96 |
| Aug 05 2015 |
24822 |
577.96 |
| Aug 05 2015 |
36741 |
577.96 |
| Jul 29 2015 |
25044 |
577.96 |
| Jul 29 2015 |
36980 |
577.96 |
