| Nov 17 2022 |
5747 |
429.22 |
| Nov 10 2022 |
5816 |
429.22 |
| Nov 03 2022 |
5786 |
429.22 |
| Oct 27 2022 |
5795 |
429.22 |
| Oct 20 2022 |
5808 |
429.22 |
| Oct 13 2022 |
5850 |
429.22 |
| Oct 06 2022 |
5869 |
429.22 |
| Sep 29 2022 |
5820 |
429.22 |
| Sep 22 2022 |
5720 |
429.22 |
| Sep 15 2022 |
5771 |
429.22 |
| Sep 08 2022 |
5623 |
429.22 |
| Sep 01 2022 |
5609 |
429.22 |
| Aug 25 2022 |
5619 |
429.22 |
| Aug 18 2022 |
5625 |
429.22 |
| Aug 11 2022 |
5626 |
429.22 |
| Aug 04 2022 |
5626 |
429.22 |
| Jul 28 2022 |
5638 |
429.22 |
| Jul 21 2022 |
5655 |
429.22 |
| Jul 14 2022 |
5659 |
429.22 |
| Jul 07 2022 |
5677 |
429.22 |
| Jun 30 2022 |
5677 |
429.22 |
| Jun 23 2022 |
5529 |
429.22 |
| Jun 16 2022 |
5544 |
429.22 |
| Jun 09 2022 |
4805 |
429.22 |
| Jun 02 2022 |
4513 |
429.22 |
| May 26 2022 |
4435 |
429.22 |
| May 19 2022 |
4431 |
429.22 |
| May 12 2022 |
4431 |
429.22 |
| May 05 2022 |
4256 |
429.22 |
| Apr 28 2022 |
4256 |
429.22 |
| Apr 21 2022 |
4169 |
429.22 |
| Apr 14 2022 |
4179 |
429.22 |
| Apr 07 2022 |
4179 |
429.22 |
| Mar 31 2022 |
4179 |
429.22 |
| Mar 24 2022 |
4149 |
429.22 |
| Mar 17 2022 |
4148 |
429.22 |
| Mar 10 2022 |
4235 |
429.22 |
| Mar 03 2022 |
4252 |
429.22 |
| Feb 24 2022 |
4296 |
429.22 |
| Feb 17 2022 |
4166 |
429.22 |
| Feb 10 2022 |
4166 |
429.22 |
| Feb 03 2022 |
4201 |
429.22 |
| Jan 27 2022 |
4212 |
429.22 |
| Jan 20 2022 |
4215 |
429.22 |
| Jan 13 2022 |
4215 |
429.22 |
| Jan 06 2022 |
4222 |
429.22 |
| Dec 30 2021 |
4224 |
429.22 |
| Dec 23 2021 |
4224 |
429.22 |
| Dec 16 2021 |
4224 |
429.22 |
| Dec 09 2021 |
4235 |
429.22 |
| Dec 02 2021 |
4255 |
429.22 |
| Nov 25 2021 |
4255 |
429.22 |
| Nov 18 2021 |
4260 |
429.22 |
| Nov 11 2021 |
4278 |
429.22 |
| Nov 04 2021 |
4291 |
429.22 |
| Oct 28 2021 |
6950 |
429.22 |
| Oct 21 2021 |
6954 |
429.22 |
| Oct 14 2021 |
7357 |
429.22 |
| Oct 07 2021 |
7481 |
429.22 |
| Sep 30 2021 |
7492 |
429.22 |
| Sep 23 2021 |
7566 |
429.22 |
| Sep 16 2021 |
7362 |
429.22 |
| Sep 09 2021 |
7347 |
429.22 |
| Sep 02 2021 |
7471 |
429.22 |
| Aug 26 2021 |
7404 |
429.22 |
| Aug 19 2021 |
7557 |
429.22 |
| Aug 12 2021 |
7644 |
429.22 |
| Aug 05 2021 |
7720 |
429.22 |
| Jul 29 2021 |
7773 |
429.22 |
| Jul 22 2021 |
8032 |
429.22 |
| Jul 15 2021 |
8141 |
429.22 |
| Jul 08 2021 |
8268 |
429.22 |
| Jul 01 2021 |
8155 |
429.22 |
| Jun 24 2021 |
8091 |
429.22 |
| Jun 01 2021 |
8157 |
429.22 |
| May 01 2021 |
8474 |
429.22 |
| Apr 01 2021 |
8754 |
429.22 |
| Mar 01 2021 |
8894 |
429.22 |
| Feb 01 2021 |
8848 |
429.22 |
| Jan 01 2021 |
8811 |
429.22 |
| Aug 02 2019 |
13252 |
490.82 |
| Aug 02 2019 |
19139 |
490.82 |
| Jul 26 2019 |
13313 |
490.82 |
| Jul 26 2019 |
19224 |
490.82 |
| Jul 19 2019 |
13370 |
490.82 |
| Jul 19 2019 |
19396 |
490.82 |
| Jul 12 2019 |
13558 |
490.82 |
| Jul 12 2019 |
19517 |
490.82 |
| Jul 05 2019 |
13927 |
490.82 |
| Jul 05 2019 |
19908 |
490.82 |
| Jun 28 2019 |
14102 |
490.82 |
| Jun 28 2019 |
20085 |
490.82 |
| Jun 21 2019 |
14054 |
490.82 |
| Jun 21 2019 |
19944 |
490.82 |
| Jun 14 2019 |
14232 |
490.82 |
| Jun 14 2019 |
20060 |
490.82 |
| Jun 07 2019 |
14437 |
490.82 |
| Jun 07 2019 |
20288 |
490.82 |
| May 31 2019 |
14410 |
490.82 |
| May 31 2019 |
20214 |
490.82 |
| May 24 2019 |
14422 |
490.82 |
| May 24 2019 |
20237 |
490.82 |
| May 17 2019 |
14482 |
490.82 |
| May 17 2019 |
20212 |
490.82 |
| May 10 2019 |
14448 |
490.82 |
| May 10 2019 |
20184 |
490.82 |
| May 03 2019 |
14476 |
490.82 |
| May 03 2019 |
20221 |
490.82 |
| Apr 26 2019 |
14457 |
490.82 |
| Apr 26 2019 |
19769 |
490.82 |
| Apr 19 2019 |
14611 |
490.82 |
| Apr 19 2019 |
19718 |
490.82 |
| Apr 18 2019 |
14630 |
490.82 |
| Apr 12 2019 |
14783 |
490.82 |
| Apr 12 2019 |
19800 |
490.82 |
| Apr 05 2019 |
14506 |
490.82 |
| Apr 05 2019 |
19330 |
490.82 |
| Mar 29 2019 |
14285 |
490.82 |
| Mar 29 2019 |
19130 |
490.82 |
| Mar 22 2019 |
14061 |
490.82 |
| Mar 22 2019 |
18854 |
490.82 |
| Mar 15 2019 |
13981 |
490.82 |
| Mar 15 2019 |
18831 |
490.82 |
| Mar 08 2019 |
13876 |
490.82 |
| Mar 08 2019 |
18565 |
490.82 |
| Mar 01 2019 |
13893 |
490.82 |
| Mar 01 2019 |
18649 |
490.82 |
| Feb 22 2019 |
13912 |
490.82 |
| Feb 22 2019 |
18724 |
490.82 |
| Feb 15 2019 |
13821 |
490.82 |
| Feb 15 2019 |
18529 |
490.82 |
| Feb 08 2019 |
13669 |
490.82 |
| Feb 08 2019 |
18329 |
490.82 |
| Feb 01 2019 |
13701 |
490.82 |
| Feb 01 2019 |
18359 |
490.82 |
| Jan 25 2019 |
13712 |
490.82 |
| Jan 25 2019 |
18396 |
490.82 |
| Jan 18 2019 |
13726 |
490.82 |
| Jan 18 2019 |
18430 |
490.82 |
| Jan 11 2019 |
13711 |
490.82 |
| Jan 11 2019 |
18418 |
490.82 |
| Jan 04 2019 |
13726 |
490.82 |
| Jan 04 2019 |
18427 |
490.82 |
| Dec 28 2018 |
13726 |
490.82 |
| Dec 28 2018 |
18427 |
490.82 |
| Dec 21 2018 |
13726 |
490.82 |
| Dec 21 2018 |
18427 |
490.82 |
| Dec 14 2018 |
13726 |
490.82 |
| Dec 14 2018 |
18427 |
490.82 |
| Dec 07 2018 |
13719 |
490.82 |
| Dec 07 2018 |
18420 |
490.82 |
| Nov 30 2018 |
13719 |
490.82 |
| Nov 30 2018 |
18420 |
490.82 |
| Nov 23 2018 |
13719 |
490.82 |
| Nov 23 2018 |
18420 |
490.82 |
| Nov 16 2018 |
13719 |
490.82 |
| Nov 16 2018 |
18420 |
490.82 |
| Nov 09 2018 |
13719 |
490.82 |
| Nov 09 2018 |
18421 |
490.82 |
| Nov 02 2018 |
13719 |
490.82 |
| Nov 02 2018 |
18385 |
490.82 |
| Oct 26 2018 |
13719 |
490.82 |
| Oct 26 2018 |
18380 |
490.82 |
| Oct 19 2018 |
13719 |
490.82 |
| Oct 19 2018 |
18404 |
490.82 |
| Oct 12 2018 |
13696 |
490.82 |
| Oct 12 2018 |
18338 |
490.82 |
| Oct 05 2018 |
13665 |
490.82 |
| Oct 05 2018 |
18465 |
490.82 |
| Sep 28 2018 |
13678 |
490.82 |
| Sep 28 2018 |
18023 |
490.82 |
| Sep 21 2018 |
13647 |
490.82 |
| Sep 21 2018 |
18004 |
490.82 |
| Sep 14 2018 |
13718 |
490.82 |
| Sep 14 2018 |
18067 |
490.82 |
| Sep 07 2018 |
13848 |
490.82 |
| Sep 07 2018 |
18417 |
490.82 |
| Aug 31 2018 |
13936 |
490.82 |
| Aug 31 2018 |
18496 |
490.82 |
| Aug 24 2018 |
8869 |
437.14 |
| Aug 24 2018 |
11944 |
437.14 |
| Aug 17 2018 |
8594 |
432.6 |
| Aug 17 2018 |
11493 |
432.6 |
| Aug 10 2018 |
7903 |
424.97 |
| Aug 10 2018 |
10663 |
424.97 |
| Aug 03 2018 |
7958 |
424.97 |
| Aug 03 2018 |
10746 |
424.97 |
| Jul 27 2018 |
7971 |
424.97 |
| Jul 27 2018 |
10793 |
424.97 |
| Jul 20 2018 |
8074 |
424.97 |
| Jul 20 2018 |
10966 |
424.97 |
| Jul 13 2018 |
7933 |
424.97 |
| Jul 13 2018 |
10863 |
424.97 |
| Jul 06 2018 |
7837 |
424.97 |
| Jul 06 2018 |
10614 |
424.97 |
| Jun 29 2018 |
7861 |
424.97 |
| Jun 29 2018 |
10632 |
424.97 |
| Jun 22 2018 |
8091 |
424.97 |
| Jun 22 2018 |
10897 |
424.97 |
| Jun 15 2018 |
8102 |
424.97 |
| Jun 15 2018 |
10918 |
424.97 |
| Jun 08 2018 |
8242 |
424.97 |
| Jun 08 2018 |
11074 |
424.97 |
| Jun 01 2018 |
8294 |
424.97 |
| Jun 01 2018 |
11347 |
424.97 |
| May 25 2018 |
8389 |
424.97 |
| May 25 2018 |
11496 |
424.97 |
| May 18 2018 |
8411 |
424.97 |
| May 18 2018 |
11490 |
424.97 |
| May 11 2018 |
8361 |
424.97 |
| May 11 2018 |
11588 |
424.97 |
| May 04 2018 |
8518 |
424.97 |
| May 04 2018 |
11729 |
424.97 |
| Apr 27 2018 |
8508 |
424.97 |
| Apr 27 2018 |
11678 |
424.97 |
| Apr 20 2018 |
8594 |
424.97 |
| Apr 20 2018 |
11729 |
424.97 |
| Apr 13 2018 |
8597 |
424.97 |
| Apr 13 2018 |
11754 |
424.97 |
| Apr 06 2018 |
8556 |
424.97 |
| Apr 06 2018 |
11805 |
424.97 |
| Mar 30 2018 |
8645 |
424.97 |
| Mar 30 2018 |
12022 |
424.97 |
| Mar 23 2018 |
10052 |
435.98 |
| Mar 23 2018 |
8687 |
424.97 |
| Mar 23 2018 |
11078 |
417.53 |
| Mar 16 2018 |
9948 |
435.98 |
| Mar 16 2018 |
8712 |
424.97 |
| Mar 16 2018 |
11057 |
417.53 |
| Mar 09 2018 |
8637 |
424.97 |
| Mar 09 2018 |
9911 |
435.98 |
| Mar 09 2018 |
11058 |
417.53 |
| Mar 02 2018 |
8701 |
424.97 |
| Mar 02 2018 |
9956 |
435.98 |
| Mar 02 2018 |
11243 |
417.53 |
| Feb 23 2018 |
10062 |
435.98 |
| Feb 23 2018 |
8775 |
424.97 |
| Feb 23 2018 |
11345 |
417.53 |
| Feb 16 2018 |
8764 |
424.97 |
| Feb 16 2018 |
10085 |
435.98 |
| Feb 16 2018 |
11355 |
417.53 |
| Feb 09 2018 |
8797 |
424.97 |
| Feb 09 2018 |
9992 |
435.98 |
| Feb 09 2018 |
11285 |
417.53 |
| Feb 02 2018 |
8766 |
424.97 |
| Feb 02 2018 |
9972 |
435.98 |
| Feb 02 2018 |
11270 |
417.53 |
| Jan 26 2018 |
8787 |
424.97 |
| Jan 26 2018 |
10021 |
435.98 |
| Jan 26 2018 |
11299 |
417.53 |
| Jan 19 2018 |
8787 |
424.97 |
| Jan 19 2018 |
10028 |
435.98 |
| Jan 19 2018 |
11296 |
417.53 |
| Jan 12 2018 |
8786 |
424.97 |
| Jan 12 2018 |
10046 |
435.98 |
| Jan 12 2018 |
11314 |
417.53 |
| Jan 05 2018 |
10046 |
435.98 |
| Jan 05 2018 |
8805 |
424.97 |
| Jan 05 2018 |
11328 |
417.53 |
| Dec 29 2017 |
8805 |
424.97 |
| Dec 29 2017 |
10046 |
435.98 |
| Dec 29 2017 |
11328 |
417.53 |
| Dec 22 2017 |
8805 |
424.97 |
| Dec 22 2017 |
10046 |
435.98 |
| Dec 22 2017 |
11329 |
417.53 |
| Dec 15 2017 |
10046 |
435.98 |
| Dec 15 2017 |
8799 |
424.97 |
| Dec 15 2017 |
11325 |
417.53 |
| Dec 08 2017 |
10046 |
435.98 |
| Dec 08 2017 |
8799 |
424.97 |
| Dec 08 2017 |
11325 |
417.53 |
| Dec 01 2017 |
8799 |
424.97 |
| Dec 01 2017 |
10046 |
435.98 |
| Dec 01 2017 |
11325 |
417.53 |
| Nov 24 2017 |
10046 |
435.98 |
| Nov 24 2017 |
8799 |
424.97 |
| Nov 24 2017 |
11325 |
417.53 |
| Nov 17 2017 |
10046 |
435.98 |
| Nov 17 2017 |
8799 |
424.97 |
| Nov 17 2017 |
11325 |
417.53 |
| Nov 10 2017 |
8799 |
424.97 |
| Nov 10 2017 |
10058 |
435.98 |
| Nov 10 2017 |
11329 |
417.53 |
| Nov 03 2017 |
8800 |
424.97 |
| Nov 03 2017 |
10058 |
435.98 |
| Nov 03 2017 |
11330 |
417.53 |
| Oct 27 2017 |
10098 |
435.98 |
| Oct 27 2017 |
8800 |
424.97 |
| Oct 27 2017 |
11377 |
417.53 |
| Oct 20 2017 |
8821 |
424.97 |
| Oct 20 2017 |
10033 |
435.98 |
| Oct 20 2017 |
11343 |
417.53 |
| Oct 13 2017 |
8821 |
424.97 |
| Oct 13 2017 |
10068 |
435.98 |
| Oct 13 2017 |
11359 |
417.53 |
| Oct 06 2017 |
8813 |
424.97 |
| Oct 06 2017 |
10067 |
435.98 |
| Oct 06 2017 |
11360 |
417.53 |
| Sep 29 2017 |
10066 |
435.98 |
| Sep 29 2017 |
8816 |
424.97 |
| Sep 29 2017 |
11281 |
417.53 |
| Sep 22 2017 |
8818 |
424.97 |
| Sep 22 2017 |
10219 |
435.98 |
| Sep 22 2017 |
11394 |
417.53 |
| Sep 15 2017 |
8890 |
424.97 |
| Sep 15 2017 |
10230 |
435.98 |
| Sep 15 2017 |
11467 |
417.53 |
| Sep 08 2017 |
10172 |
435.98 |
| Sep 08 2017 |
9890 |
434.75 |
| Sep 08 2017 |
13916 |
435.06 |
| Sep 01 2017 |
8089 |
415.55 |
| Sep 01 2017 |
10193 |
435.98 |
| Sep 01 2017 |
12213 |
422.36 |
| Aug 25 2017 |
8421 |
418.97 |
| Aug 25 2017 |
10564 |
435.98 |
| Aug 25 2017 |
13274 |
427.47 |
| Aug 18 2017 |
17377 |
510.52 |
| Aug 18 2017 |
10598 |
435.98 |
| Aug 18 2017 |
19579 |
473.25 |
| Aug 11 2017 |
17318 |
510.52 |
| Aug 11 2017 |
10646 |
435.98 |
| Aug 11 2017 |
19617 |
473.25 |
| Aug 04 2017 |
12211 |
454.42 |
| Aug 04 2017 |
10732 |
435.98 |
| Aug 04 2017 |
16645 |
449.81 |
| Jul 28 2017 |
12254 |
454.42 |
| Jul 28 2017 |
10820 |
435.98 |
| Jul 28 2017 |
16776 |
449.81 |
| Jul 21 2017 |
10915 |
435.98 |
| Jul 21 2017 |
12301 |
454.17 |
| Jul 21 2017 |
15459 |
439.26 |
| Jul 14 2017 |
12400 |
454.17 |
| Jul 14 2017 |
10972 |
435.98 |
| Jul 14 2017 |
15514 |
439.26 |
| Jul 07 2017 |
12484 |
454.17 |
| Jul 07 2017 |
10995 |
435.98 |
| Jul 07 2017 |
15565 |
439.26 |
| Jun 30 2017 |
11039 |
435.98 |
| Jun 30 2017 |
12548 |
454.17 |
| Jun 30 2017 |
15609 |
439.26 |
| Jun 23 2017 |
11186 |
435.98 |
| Jun 23 2017 |
13607 |
454.17 |
| Jun 23 2017 |
15745 |
439.26 |
| Jun 16 2017 |
13699 |
454.17 |
| Jun 16 2017 |
11200 |
435.98 |
| Jun 16 2017 |
15734 |
439.26 |
| Jun 09 2017 |
11098 |
435.98 |
| Jun 09 2017 |
13785 |
454.17 |
| Jun 09 2017 |
15616 |
439.26 |
| Jun 02 2017 |
11406 |
435.98 |
| Jun 02 2017 |
13816 |
454.17 |
| Jun 02 2017 |
15900 |
439.26 |
| May 26 2017 |
13903 |
454.17 |
| May 26 2017 |
11461 |
435.98 |
| May 26 2017 |
15952 |
439.26 |
| May 19 2017 |
13921 |
454.17 |
| May 19 2017 |
11742 |
435.98 |
| May 19 2017 |
16152 |
439.26 |
| May 12 2017 |
11871 |
436.77 |
| May 12 2017 |
10689 |
421.51 |
| May 12 2017 |
11034 |
402.55 |
| May 05 2017 |
10680 |
421.51 |
| May 05 2017 |
11897 |
436.77 |
| May 05 2017 |
11070 |
402.55 |
| Apr 28 2017 |
10507 |
421.51 |
| Apr 28 2017 |
11801 |
436.77 |
| Apr 28 2017 |
10969 |
402.55 |
| Apr 21 2017 |
10708 |
421.51 |
| Apr 21 2017 |
13311 |
448.13 |
| Apr 21 2017 |
11078 |
402.55 |
| Apr 14 2017 |
13452 |
448.13 |
| Apr 14 2017 |
10768 |
421.51 |
| Apr 14 2017 |
11139 |
402.55 |
| Apr 07 2017 |
8977 |
403.45 |
| Apr 07 2017 |
13941 |
453.95 |
| Apr 07 2017 |
10941 |
402.55 |
| Mar 31 2017 |
9212 |
403.45 |
| Mar 31 2017 |
13933 |
453.95 |
| Mar 31 2017 |
11121 |
402.55 |
| Mar 24 2017 |
14326 |
459.94 |
| Mar 24 2017 |
9122 |
403.45 |
| Mar 24 2017 |
10387 |
397.41 |
| Mar 17 2017 |
9193 |
403.45 |
| Mar 17 2017 |
13698 |
452.13 |
| Mar 17 2017 |
10463 |
397.41 |
| Mar 10 2017 |
9324 |
403.45 |
| Mar 10 2017 |
13691 |
452.13 |
| Mar 10 2017 |
10556 |
397.41 |
| Mar 03 2017 |
9288 |
403.45 |
| Mar 03 2017 |
8092 |
466.79 |
| Mar 03 2017 |
14356 |
459.39 |
| Mar 03 2017 |
10537 |
397.41 |
| Feb 24 2017 |
8204 |
466.79 |
| Feb 24 2017 |
9251 |
403.45 |
| Feb 24 2017 |
13630 |
451.31 |
| Feb 24 2017 |
10574 |
397.41 |
| Feb 17 2017 |
8106 |
466.79 |
| Feb 17 2017 |
9093 |
403.45 |
| Feb 17 2017 |
13642 |
451.31 |
| Feb 17 2017 |
10615 |
397.41 |
| Feb 10 2017 |
9118 |
403.45 |
| Feb 10 2017 |
8209 |
466.79 |
| Feb 10 2017 |
13794 |
451.31 |
| Feb 10 2017 |
10676 |
397.41 |
| Feb 03 2017 |
13749 |
451.31 |
| Feb 03 2017 |
9134 |
403.45 |
| Feb 03 2017 |
8175 |
466.79 |
| Feb 03 2017 |
10660 |
397.41 |
| Jan 27 2017 |
8163 |
466.79 |
| Jan 27 2017 |
9151 |
403.45 |
| Jan 27 2017 |
13725 |
451.31 |
| Jan 27 2017 |
10673 |
397.41 |
| Jan 20 2017 |
8179 |
466.79 |
| Jan 20 2017 |
9154 |
403.45 |
| Jan 20 2017 |
13676 |
451.31 |
| Jan 20 2017 |
10650 |
397.41 |
| Jan 13 2017 |
13652 |
451.31 |
| Jan 13 2017 |
8179 |
466.79 |
| Jan 13 2017 |
9158 |
403.45 |
| Jan 13 2017 |
10655 |
397.41 |
| Jan 06 2017 |
13652 |
451.31 |
| Jan 06 2017 |
9140 |
403.45 |
| Jan 06 2017 |
8179 |
466.79 |
| Jan 06 2017 |
10640 |
397.41 |
| Dec 30 2016 |
9142 |
403.45 |
| Dec 30 2016 |
8174 |
466.79 |
| Dec 30 2016 |
13652 |
451.31 |
| Dec 30 2016 |
10641 |
397.41 |
| Dec 23 2016 |
13652 |
451.31 |
| Dec 23 2016 |
9142 |
403.45 |
| Dec 23 2016 |
8174 |
466.79 |
| Dec 23 2016 |
10641 |
397.41 |
| Dec 16 2016 |
13652 |
451.31 |
| Dec 16 2016 |
8174 |
466.79 |
| Dec 16 2016 |
9139 |
403.45 |
| Dec 16 2016 |
10640 |
397.41 |
| Dec 09 2016 |
8181 |
466.79 |
| Dec 09 2016 |
9139 |
403.45 |
| Dec 09 2016 |
13657 |
451.31 |
| Dec 09 2016 |
10642 |
397.41 |
| Dec 02 2016 |
9139 |
403.45 |
| Dec 02 2016 |
8181 |
466.79 |
| Dec 02 2016 |
13657 |
451.31 |
| Dec 02 2016 |
10643 |
397.41 |
| Nov 25 2016 |
13657 |
451.31 |
| Nov 25 2016 |
8170 |
466.79 |
| Nov 25 2016 |
9137 |
403.45 |
| Nov 25 2016 |
10642 |
397.41 |
| Nov 18 2016 |
8170 |
466.79 |
| Nov 18 2016 |
9137 |
403.45 |
| Nov 18 2016 |
13657 |
451.31 |
| Nov 18 2016 |
10642 |
397.41 |
| Nov 11 2016 |
9137 |
403.45 |
| Nov 11 2016 |
8170 |
466.79 |
| Nov 11 2016 |
13641 |
451.31 |
| Nov 11 2016 |
10634 |
397.41 |
| Nov 04 2016 |
8170 |
466.79 |
| Nov 04 2016 |
9137 |
403.45 |
| Nov 04 2016 |
13641 |
451.31 |
| Nov 04 2016 |
10634 |
397.41 |
| Oct 28 2016 |
13660 |
451.31 |
| Oct 28 2016 |
8158 |
466.79 |
| Oct 28 2016 |
9137 |
403.45 |
| Oct 28 2016 |
10650 |
397.41 |
| Oct 21 2016 |
8158 |
466.79 |
| Oct 21 2016 |
9131 |
403.45 |
| Oct 21 2016 |
13674 |
451.31 |
| Oct 21 2016 |
10656 |
397.41 |
| Oct 14 2016 |
9147 |
403.45 |
| Oct 14 2016 |
8178 |
466.79 |
| Oct 14 2016 |
13676 |
451.31 |
| Oct 14 2016 |
10703 |
397.41 |
| Oct 07 2016 |
13674 |
451.31 |
| Oct 07 2016 |
9155 |
403.45 |
| Oct 07 2016 |
8175 |
466.79 |
| Oct 07 2016 |
10701 |
397.41 |
| Sep 30 2016 |
8217 |
466.79 |
| Sep 30 2016 |
9166 |
403.45 |
| Sep 30 2016 |
13681 |
451.31 |
| Sep 30 2016 |
10711 |
397.41 |
| Sep 23 2016 |
8187 |
466.79 |
| Sep 23 2016 |
9165 |
403.45 |
| Sep 23 2016 |
13526 |
451.31 |
| Sep 23 2016 |
10646 |
397.41 |
| Sep 16 2016 |
8197 |
466.79 |
| Sep 16 2016 |
9213 |
403.45 |
| Sep 16 2016 |
13470 |
451.31 |
| Sep 16 2016 |
10672 |
397.41 |
| Sep 09 2016 |
8287 |
466.79 |
| Sep 09 2016 |
9274 |
403.45 |
| Sep 09 2016 |
13590 |
451.31 |
| Sep 09 2016 |
10707 |
397.41 |
| Sep 02 2016 |
8441 |
466.79 |
| Sep 02 2016 |
9415 |
403.45 |
| Sep 02 2016 |
13627 |
451.31 |
| Sep 02 2016 |
10835 |
397.41 |
| Aug 26 2016 |
9461 |
403.45 |
| Aug 26 2016 |
8234 |
466.79 |
| Aug 26 2016 |
13387 |
451.31 |
| Aug 26 2016 |
10570 |
397.41 |
| Aug 19 2016 |
13399 |
451.31 |
| Aug 19 2016 |
9486 |
403.45 |
| Aug 19 2016 |
8382 |
466.79 |
| Aug 19 2016 |
10590 |
397.41 |
| Aug 12 2016 |
8765 |
466.79 |
| Aug 12 2016 |
9608 |
403.45 |
| Aug 12 2016 |
13428 |
451.31 |
| Aug 12 2016 |
11718 |
397.41 |
| Aug 05 2016 |
13798 |
442.95 |
| Aug 05 2016 |
8824 |
466.79 |
| Aug 05 2016 |
13464 |
451.31 |
| Aug 05 2016 |
13936 |
412.73 |
| Jul 29 2016 |
13310 |
451.31 |
| Jul 29 2016 |
8873 |
466.79 |
| Jul 29 2016 |
13855 |
442.95 |
| Jul 29 2016 |
14049 |
412.73 |
| Jul 22 2016 |
13436 |
451.31 |
| Jul 22 2016 |
8979 |
466.79 |
| Jul 22 2016 |
13268 |
435.72 |
| Jul 22 2016 |
15121 |
418.92 |
| Jun 22 2016 |
13662 |
451.31 |
| Jun 22 2016 |
13574 |
435.72 |
| Jun 22 2016 |
8903 |
466.79 |
| Jun 22 2016 |
16115 |
418.92 |
| Jun 15 2016 |
13850 |
451.31 |
| Jun 15 2016 |
13649 |
435.72 |
| Jun 15 2016 |
9215 |
466.79 |
| Jun 15 2016 |
16308 |
418.92 |
| Jun 08 2016 |
13754 |
435.72 |
| Jun 08 2016 |
9333 |
466.79 |
| Jun 08 2016 |
13883 |
451.31 |
| Jun 08 2016 |
16337 |
418.92 |
| Jun 01 2016 |
9487 |
466.79 |
| Jun 01 2016 |
13824 |
435.72 |
| Jun 01 2016 |
13981 |
451.31 |
| Jun 01 2016 |
16612 |
418.92 |
| May 25 2016 |
13790 |
435.72 |
| May 25 2016 |
9392 |
466.79 |
| May 25 2016 |
13961 |
451.31 |
| May 25 2016 |
16542 |
418.92 |
| May 18 2016 |
9474 |
466.79 |
| May 18 2016 |
13909 |
435.72 |
| May 18 2016 |
14065 |
451.31 |
| May 18 2016 |
16668 |
418.92 |
| May 11 2016 |
15259 |
461.48 |
| May 11 2016 |
18402 |
479.97 |
| May 11 2016 |
9369 |
466.79 |
| May 11 2016 |
20604 |
444.93 |
| May 04 2016 |
9362 |
466.79 |
| May 04 2016 |
18303 |
479.97 |
| May 04 2016 |
15170 |
461.48 |
| May 04 2016 |
20518 |
444.93 |
| Apr 27 2016 |
18621 |
479.97 |
| Apr 27 2016 |
9596 |
466.79 |
| Apr 27 2016 |
16291 |
469.66 |
| Apr 27 2016 |
20838 |
444.93 |
| Apr 20 2016 |
17150 |
479.31 |
| Apr 20 2016 |
9648 |
466.79 |
| Apr 20 2016 |
18632 |
479.97 |
| Apr 20 2016 |
21373 |
448.45 |
| Apr 13 2016 |
9696 |
466.79 |
| Apr 13 2016 |
20541 |
510.46 |
| Apr 13 2016 |
26654 |
484.42 |
| Apr 06 2016 |
21044 |
510.46 |
| Apr 06 2016 |
9864 |
466.79 |
| Apr 06 2016 |
26934 |
484.42 |
| Mar 30 2016 |
20839 |
510.46 |
| Mar 30 2016 |
9581 |
466.79 |
| Mar 30 2016 |
26794 |
484.42 |
| Mar 23 2016 |
9919 |
466.79 |
| Mar 23 2016 |
21187 |
510.46 |
| Mar 23 2016 |
26898 |
484.42 |
| Mar 16 2016 |
21977 |
517.2 |
| Mar 16 2016 |
31243 |
517.2 |
| Mar 09 2016 |
22118 |
517.2 |
| Mar 09 2016 |
31306 |
517.2 |
| Mar 02 2016 |
24399 |
551.78 |
| Mar 02 2016 |
34795 |
551.78 |
| Feb 24 2016 |
24311 |
551.78 |
| Feb 24 2016 |
34598 |
551.78 |
| Feb 17 2016 |
24617 |
551.78 |
| Feb 17 2016 |
34949 |
551.78 |
| Feb 10 2016 |
24430 |
551.78 |
| Feb 10 2016 |
34747 |
551.78 |
| Feb 03 2016 |
24380 |
551.78 |
| Feb 03 2016 |
34708 |
551.78 |
| Jan 27 2016 |
24418 |
551.78 |
| Jan 27 2016 |
34625 |
551.78 |
| Jan 20 2016 |
24421 |
551.78 |
| Jan 20 2016 |
34640 |
551.78 |
| Jan 13 2016 |
24453 |
551.78 |
| Jan 13 2016 |
34697 |
551.78 |
| Jan 06 2016 |
24453 |
551.78 |
| Jan 06 2016 |
34711 |
551.78 |
| Dec 30 2015 |
24453 |
551.78 |
| Dec 30 2015 |
34691 |
551.78 |
| Dec 23 2015 |
24447 |
551.78 |
| Dec 23 2015 |
34688 |
551.78 |
| Dec 16 2015 |
24448 |
551.78 |
| Dec 16 2015 |
34689 |
551.78 |
| Dec 09 2015 |
24449 |
551.78 |
| Dec 09 2015 |
34695 |
551.78 |
| Dec 02 2015 |
24450 |
551.78 |
| Dec 02 2015 |
34697 |
551.78 |
| Nov 25 2015 |
24450 |
551.78 |
| Nov 25 2015 |
34699 |
551.78 |
| Nov 18 2015 |
24449 |
551.78 |
| Nov 18 2015 |
34698 |
551.78 |
| Nov 11 2015 |
24414 |
551.78 |
| Nov 11 2015 |
34678 |
551.78 |
| Nov 04 2015 |
24414 |
551.78 |
| Nov 04 2015 |
34678 |
551.78 |
| Oct 28 2015 |
24417 |
551.78 |
| Oct 28 2015 |
34626 |
551.78 |
| Oct 21 2015 |
24323 |
551.78 |
| Oct 21 2015 |
34592 |
551.78 |
| Oct 14 2015 |
24307 |
551.78 |
| Oct 14 2015 |
34516 |
551.78 |
| Oct 07 2015 |
24348 |
551.78 |
| Oct 07 2015 |
34512 |
551.78 |
| Sep 30 2015 |
24368 |
551.78 |
| Sep 30 2015 |
34534 |
551.78 |
| Sep 23 2015 |
24490 |
551.78 |
| Sep 23 2015 |
34548 |
551.78 |
| Sep 16 2015 |
24241 |
551.78 |
| Sep 16 2015 |
34367 |
551.78 |
| Sep 09 2015 |
24188 |
551.78 |
| Sep 09 2015 |
34291 |
551.78 |
| Sep 02 2015 |
21843 |
519.1 |
| Sep 02 2015 |
30789 |
519.1 |
| Aug 26 2015 |
22030 |
519.1 |
| Aug 26 2015 |
30983 |
519.1 |
| Aug 19 2015 |
22283 |
519.1 |
| Aug 19 2015 |
31275 |
519.1 |
| Aug 12 2015 |
22254 |
519.1 |
| Aug 12 2015 |
31442 |
519.1 |
| Aug 05 2015 |
22347 |
519.1 |
| Aug 05 2015 |
31403 |
519.1 |
| Jul 29 2015 |
22305 |
519.1 |
| Jul 29 2015 |
31613 |
519.1 |
