| Apr 05 2019 |
14065 |
486.22 |
| Mar 29 2019 |
13844 |
486.22 |
| Mar 22 2019 |
13651 |
486.22 |
| Mar 15 2019 |
13577 |
486.22 |
| Mar 08 2019 |
13491 |
486.22 |
| Mar 01 2019 |
13496 |
486.22 |
| Feb 22 2019 |
13514 |
486.22 |
| Feb 15 2019 |
13421 |
486.22 |
| Feb 08 2019 |
13265 |
486.22 |
| Feb 01 2019 |
13298 |
486.22 |
| Jan 25 2019 |
13312 |
486.22 |
| Jan 18 2019 |
13331 |
486.22 |
| Jan 11 2019 |
13314 |
486.22 |
| Jan 04 2019 |
13327 |
486.22 |
| Dec 28 2018 |
13327 |
486.22 |
| Dec 21 2018 |
13327 |
486.22 |
| Dec 14 2018 |
13327 |
486.22 |
| Dec 07 2018 |
13320 |
486.22 |
| Nov 30 2018 |
13320 |
486.22 |
| Nov 23 2018 |
13320 |
486.22 |
| Nov 16 2018 |
13320 |
486.22 |
| Nov 09 2018 |
13320 |
486.22 |
| Nov 02 2018 |
13320 |
486.22 |
| Oct 26 2018 |
13320 |
486.22 |
| Oct 19 2018 |
13320 |
486.22 |
| Oct 12 2018 |
13296 |
486.22 |
| Oct 05 2018 |
13266 |
486.22 |
| Sep 28 2018 |
13279 |
486.22 |
| Sep 21 2018 |
13251 |
486.22 |
| Sep 14 2018 |
13313 |
486.22 |
| Sep 07 2018 |
13436 |
486.22 |
| Aug 31 2018 |
13529 |
486.22 |
| Aug 24 2018 |
13406 |
486.22 |
| Aug 17 2018 |
13634 |
486.22 |
| Aug 10 2018 |
13627 |
486.22 |
| Aug 03 2018 |
13776 |
486.22 |
| Jul 27 2018 |
13791 |
486.22 |
| Jul 20 2018 |
13993 |
486.22 |
| Jul 13 2018 |
13793 |
486.22 |
| Jul 06 2018 |
13764 |
486.22 |
| Jun 29 2018 |
13766 |
486.22 |
| Jun 22 2018 |
14078 |
486.22 |
| Jun 15 2018 |
14023 |
486.22 |
| Jun 08 2018 |
14185 |
486.22 |
| Jun 01 2018 |
14285 |
486.22 |
| May 25 2018 |
14360 |
486.22 |
| May 18 2018 |
14374 |
486.22 |
| May 11 2018 |
14310 |
486.22 |
| May 04 2018 |
14519 |
486.22 |
| Jul 22 2016 |
10000 |
404.75 |
| Jun 22 2016 |
10234 |
404.75 |
| Jun 15 2016 |
10319 |
404.75 |
| Jun 08 2016 |
10391 |
404.75 |
| Jun 01 2016 |
10455 |
404.75 |
| May 25 2016 |
10432 |
404.75 |
| May 18 2016 |
10512 |
404.75 |
| May 11 2016 |
10467 |
404.75 |
| May 04 2016 |
10406 |
404.75 |
| Apr 27 2016 |
10615 |
404.75 |
| Apr 20 2016 |
10641 |
404.75 |
| Apr 13 2016 |
10564 |
404.75 |
| Apr 06 2016 |
10598 |
404.75 |
| Mar 30 2016 |
10479 |
404.75 |
| Mar 23 2016 |
10512 |
404.75 |
| Mar 16 2016 |
10405 |
404.75 |
| Mar 09 2016 |
10378 |
404.75 |
| Mar 02 2016 |
10328 |
404.75 |
| Feb 24 2016 |
10285 |
404.75 |
| Feb 17 2016 |
10343 |
404.75 |
| Feb 10 2016 |
10362 |
404.75 |
| Feb 03 2016 |
10359 |
404.75 |
| Jan 27 2016 |
10347 |
404.75 |
| Jan 20 2016 |
10377 |
404.75 |
| Jan 13 2016 |
10396 |
404.75 |
| Jan 06 2016 |
10401 |
404.75 |
| Dec 30 2015 |
10400 |
404.75 |
| Dec 23 2015 |
10399 |
404.75 |
| Dec 16 2015 |
10399 |
404.75 |
| Dec 09 2015 |
10408 |
404.75 |
| Dec 02 2015 |
10409 |
404.75 |
| Nov 25 2015 |
10409 |
404.75 |
| Nov 18 2015 |
10409 |
404.75 |
| Nov 11 2015 |
10409 |
404.75 |
| Nov 04 2015 |
10409 |
404.75 |
| Oct 28 2015 |
10393 |
404.75 |
| Oct 21 2015 |
10407 |
404.75 |
| Oct 14 2015 |
10416 |
404.75 |
| Oct 07 2015 |
10398 |
404.75 |
| Sep 30 2015 |
10403 |
404.75 |
| Sep 23 2015 |
10394 |
404.75 |
| Sep 16 2015 |
10399 |
404.75 |
| Sep 09 2015 |
10414 |
404.75 |
| Sep 02 2015 |
10353 |
404.75 |
| Aug 26 2015 |
10539 |
404.75 |
| Aug 19 2015 |
10558 |
404.75 |
| Aug 12 2015 |
10639 |
404.75 |
