| May 07 2021 |
4086 |
372.49 |
| May 15 2020 |
1466 |
356.12 |
| May 15 2020 |
2020 |
356.12 |
| May 08 2020 |
2162 |
372.49 |
| May 08 2020 |
2999 |
372.49 |
| May 01 2020 |
2205 |
370.5 |
| May 01 2020 |
3092 |
370.5 |
| Apr 24 2020 |
2259 |
370.5 |
| Apr 24 2020 |
3220 |
370.5 |
| Apr 17 2020 |
2274 |
370.5 |
| Apr 17 2020 |
3334 |
370.5 |
| Apr 10 2020 |
2329 |
370.5 |
| Apr 10 2020 |
3419 |
370.5 |
| Apr 03 2020 |
2650 |
375.09 |
| Apr 03 2020 |
3907 |
375.09 |
| Mar 27 2020 |
2710 |
375.09 |
| Mar 27 2020 |
4074 |
375.09 |
| Mar 20 2020 |
2752 |
375.09 |
| Mar 20 2020 |
4142 |
375.09 |
| Mar 13 2020 |
2758 |
375.09 |
| Mar 13 2020 |
4218 |
375.09 |
| Mar 06 2020 |
2798 |
375.09 |
| Mar 06 2020 |
4258 |
375.09 |
| Feb 28 2020 |
2786 |
375.09 |
| Feb 28 2020 |
4304 |
375.09 |
| Feb 21 2020 |
2753 |
375.09 |
| Feb 21 2020 |
4242 |
375.09 |
| Feb 14 2020 |
2761 |
375.09 |
| Feb 14 2020 |
4252 |
375.09 |
| Feb 07 2020 |
2753 |
375.09 |
| Feb 07 2020 |
4254 |
375.09 |
| Jan 31 2020 |
2762 |
375.09 |
| Jan 31 2020 |
4265 |
375.09 |
| Jan 24 2020 |
2769 |
375.09 |
| Jan 24 2020 |
4270 |
375.09 |
| Jan 17 2020 |
2751 |
375.09 |
| Jan 17 2020 |
4255 |
375.09 |
| Jan 10 2020 |
2750 |
375.09 |
| Jan 10 2020 |
4256 |
375.09 |
| Jan 03 2020 |
2755 |
375.09 |
| Jan 03 2020 |
4257 |
375.09 |
| Dec 27 2019 |
2756 |
375.09 |
| Dec 27 2019 |
4258 |
375.09 |
| Dec 20 2019 |
2756 |
375.09 |
| Dec 20 2019 |
4258 |
375.09 |
| Dec 13 2019 |
2756 |
375.09 |
| Dec 13 2019 |
4258 |
375.09 |
| Dec 06 2019 |
2757 |
375.09 |
| Dec 06 2019 |
4259 |
375.09 |
| Nov 29 2019 |
2764 |
375.09 |
| Nov 29 2019 |
4270 |
375.09 |
| Nov 22 2019 |
2764 |
375.09 |
| Nov 22 2019 |
4270 |
375.09 |
| Nov 15 2019 |
2764 |
375.09 |
| Nov 15 2019 |
4271 |
375.09 |
| Nov 08 2019 |
2764 |
375.09 |
| Nov 08 2019 |
4256 |
375.09 |
| Nov 01 2019 |
2764 |
375.09 |
| Nov 01 2019 |
4191 |
375.09 |
| Oct 25 2019 |
2768 |
375.09 |
| Oct 25 2019 |
4195 |
375.09 |
| Oct 18 2019 |
2768 |
375.09 |
| Oct 18 2019 |
4198 |
375.09 |
| Oct 11 2019 |
2764 |
375.09 |
| Oct 11 2019 |
4197 |
375.09 |
| Oct 04 2019 |
2766 |
375.09 |
| Oct 04 2019 |
4204 |
375.09 |
| Sep 27 2019 |
2760 |
375.09 |
| Sep 27 2019 |
4239 |
375.09 |
| Sep 20 2019 |
2765 |
375.09 |
| Sep 20 2019 |
4242 |
375.09 |
| Sep 13 2019 |
2763 |
375.09 |
| Sep 13 2019 |
4248 |
375.09 |
| Sep 06 2019 |
2767 |
375.09 |
| Sep 06 2019 |
4310 |
375.09 |
| Aug 30 2019 |
2801 |
375.09 |
| Aug 30 2019 |
4355 |
375.09 |
| Aug 23 2019 |
2831 |
375.09 |
| Aug 23 2019 |
4393 |
375.09 |
| Aug 16 2019 |
2901 |
375.09 |
| Aug 16 2019 |
4415 |
375.09 |
| Aug 09 2019 |
2913 |
375.09 |
| Aug 09 2019 |
4428 |
375.09 |
| Aug 02 2019 |
2950 |
375.09 |
| Aug 02 2019 |
4469 |
375.09 |
| Jul 26 2019 |
3008 |
375.09 |
| Jul 26 2019 |
4538 |
375.09 |
| Jul 19 2019 |
3012 |
375.09 |
| Jul 19 2019 |
4555 |
375.09 |
| Jul 12 2019 |
3162 |
375.09 |
| Jul 12 2019 |
4684 |
375.09 |
| Jul 05 2019 |
3324 |
375.09 |
| Jul 05 2019 |
4871 |
375.09 |
| Jun 28 2019 |
3374 |
375.09 |
| Jun 28 2019 |
4949 |
375.09 |
| Jun 21 2019 |
3369 |
375.09 |
| Jun 21 2019 |
4906 |
375.09 |
| Jun 14 2019 |
3398 |
375.09 |
| Jun 14 2019 |
4932 |
375.09 |
| Jun 07 2019 |
3478 |
375.09 |
| Jun 07 2019 |
5005 |
375.09 |
| May 31 2019 |
3490 |
375.09 |
| May 31 2019 |
5004 |
375.09 |
| May 24 2019 |
3551 |
375.09 |
| May 24 2019 |
5055 |
375.09 |
| May 17 2019 |
5523 |
400.57 |
| May 17 2019 |
7974 |
400.57 |
| May 10 2019 |
5855 |
404.48 |
| May 10 2019 |
8377 |
404.48 |
| May 03 2019 |
8401 |
430.13 |
| May 03 2019 |
11917 |
430.13 |
| Apr 26 2019 |
8389 |
430.13 |
| Apr 26 2019 |
11698 |
430.13 |
| Apr 19 2019 |
8512 |
430.13 |
| Apr 19 2019 |
11645 |
430.13 |
| Apr 18 2019 |
8523 |
430.13 |
| Apr 12 2019 |
8632 |
430.13 |
| Apr 12 2019 |
11696 |
430.13 |
| Apr 05 2019 |
9038 |
436.24 |
| Apr 05 2019 |
12175 |
436.24 |
| Mar 29 2019 |
8905 |
436.24 |
| Mar 29 2019 |
12050 |
436.24 |
| Mar 22 2019 |
8825 |
436.24 |
| Mar 22 2019 |
11911 |
436.24 |
| Mar 15 2019 |
8818 |
436.24 |
| Mar 15 2019 |
11957 |
436.24 |
| Mar 08 2019 |
8747 |
436.24 |
| Mar 08 2019 |
11777 |
436.24 |
| Mar 01 2019 |
8762 |
436.24 |
| Mar 01 2019 |
11830 |
436.24 |
| Feb 22 2019 |
8786 |
436.24 |
| Feb 22 2019 |
11864 |
436.24 |
| Feb 15 2019 |
8714 |
436.24 |
| Feb 15 2019 |
11787 |
436.24 |
| Feb 08 2019 |
8646 |
436.24 |
| Feb 08 2019 |
11690 |
436.24 |
| Feb 01 2019 |
8678 |
436.24 |
| Feb 01 2019 |
11698 |
436.24 |
| Jan 25 2019 |
8694 |
436.24 |
| Jan 25 2019 |
11730 |
436.24 |
| Jan 18 2019 |
8706 |
436.24 |
| Jan 18 2019 |
11744 |
436.24 |
| Jan 11 2019 |
8691 |
436.24 |
| Jan 11 2019 |
11738 |
436.24 |
| Jan 04 2019 |
8707 |
436.24 |
| Jan 04 2019 |
11752 |
436.24 |
| Dec 28 2018 |
8707 |
436.24 |
| Dec 28 2018 |
11752 |
436.24 |
| Dec 21 2018 |
8707 |
436.24 |
| Dec 21 2018 |
11752 |
436.24 |
| Dec 14 2018 |
8707 |
436.24 |
| Dec 14 2018 |
11752 |
436.24 |
| Dec 07 2018 |
8700 |
436.24 |
| Dec 07 2018 |
11747 |
436.24 |
| Nov 30 2018 |
8700 |
436.24 |
| Nov 30 2018 |
11747 |
436.24 |
| Nov 23 2018 |
8700 |
436.24 |
| Nov 23 2018 |
11747 |
436.24 |
| Nov 16 2018 |
8700 |
436.24 |
| Nov 16 2018 |
11747 |
436.24 |
| Nov 09 2018 |
8700 |
436.24 |
| Nov 09 2018 |
11748 |
436.24 |
| Nov 02 2018 |
8700 |
436.24 |
| Nov 02 2018 |
11720 |
436.24 |
| Oct 26 2018 |
8700 |
436.24 |
| Oct 26 2018 |
11719 |
436.24 |
| Oct 19 2018 |
8700 |
436.24 |
| Oct 19 2018 |
11740 |
436.24 |
| Oct 12 2018 |
8678 |
436.24 |
| Oct 12 2018 |
11695 |
436.24 |
| Oct 05 2018 |
8660 |
436.24 |
| Oct 05 2018 |
11789 |
436.24 |
| Sep 28 2018 |
8673 |
436.24 |
| Sep 28 2018 |
11504 |
436.24 |
| Sep 21 2018 |
8656 |
436.24 |
| Sep 21 2018 |
11490 |
436.24 |
| Sep 14 2018 |
8693 |
436.24 |
| Sep 14 2018 |
11530 |
436.24 |
| Sep 07 2018 |
8778 |
436.24 |
| Sep 07 2018 |
11729 |
436.24 |
| Aug 31 2018 |
8858 |
436.24 |
| Aug 31 2018 |
11807 |
436.24 |
| Aug 24 2018 |
8795 |
436.24 |
| Aug 24 2018 |
11832 |
436.24 |
| Aug 17 2018 |
8948 |
436.24 |
| Aug 17 2018 |
11984 |
436.24 |
| Aug 10 2018 |
8961 |
436.24 |
| Aug 10 2018 |
12097 |
436.24 |
| Aug 03 2018 |
9024 |
436.24 |
| Aug 03 2018 |
12212 |
436.24 |
| Jul 27 2018 |
9051 |
436.24 |
| Jul 27 2018 |
12248 |
436.24 |
| Jul 20 2018 |
9181 |
436.24 |
| Jul 20 2018 |
12424 |
436.24 |
| Jul 13 2018 |
9008 |
436.24 |
| Jul 13 2018 |
12289 |
436.24 |
| Jul 06 2018 |
8949 |
436.24 |
| Jul 06 2018 |
12082 |
436.24 |
| Jun 29 2018 |
8949 |
436.24 |
| Jun 29 2018 |
12101 |
436.24 |
| Jun 22 2018 |
9186 |
436.24 |
| Jun 22 2018 |
12353 |
436.24 |
| Jun 15 2018 |
9156 |
436.24 |
| Jun 15 2018 |
12352 |
436.24 |
| Jun 08 2018 |
9305 |
436.24 |
| Jun 08 2018 |
12513 |
436.24 |
| Jun 01 2018 |
9368 |
436.24 |
| Jun 01 2018 |
12817 |
436.24 |
| May 25 2018 |
9476 |
436.24 |
| May 25 2018 |
13018 |
436.24 |
| May 18 2018 |
8457 |
425.34 |
| May 18 2018 |
11545 |
425.34 |
| May 11 2018 |
8404 |
425.34 |
| May 11 2018 |
11650 |
425.34 |
| May 04 2018 |
6878 |
407.21 |
| May 04 2018 |
9422 |
407.21 |
| Apr 27 2018 |
6893 |
407.21 |
| Apr 27 2018 |
9405 |
407.21 |
| Apr 20 2018 |
6935 |
407.21 |
| Apr 20 2018 |
9433 |
407.21 |
| Apr 13 2018 |
6921 |
407.21 |
| Apr 13 2018 |
9411 |
407.21 |
| May 12 2017 |
11173 |
426.21 |
| May 12 2017 |
14417 |
426.21 |
| May 05 2017 |
11183 |
426.21 |
| May 05 2017 |
14392 |
426.21 |
| Apr 28 2017 |
7869 |
395.2 |
| Apr 28 2017 |
10054 |
395.2 |
| Apr 21 2017 |
8030 |
395.2 |
| Apr 21 2017 |
10159 |
395.2 |
| Apr 14 2017 |
8078 |
395.2 |
| Apr 14 2017 |
10207 |
395.2 |
| Apr 07 2017 |
8158 |
395.2 |
| Apr 07 2017 |
10046 |
395.2 |
| Mar 31 2017 |
8393 |
395.2 |
| Mar 31 2017 |
10216 |
395.2 |
| Mar 24 2017 |
8321 |
395.2 |
| Mar 24 2017 |
10106 |
395.2 |
| Mar 17 2017 |
8388 |
395.2 |
| Mar 17 2017 |
10176 |
395.2 |
| Mar 10 2017 |
8487 |
395.2 |
| Mar 10 2017 |
10263 |
395.2 |
| Mar 03 2017 |
8446 |
395.2 |
| Mar 03 2017 |
10234 |
395.2 |
| Feb 24 2017 |
8391 |
395.2 |
| Feb 24 2017 |
10273 |
395.2 |
| Feb 17 2017 |
8239 |
395.2 |
| Feb 17 2017 |
10323 |
395.2 |
| Feb 10 2017 |
8270 |
395.2 |
| Feb 10 2017 |
10384 |
395.2 |
| Feb 03 2017 |
8293 |
395.2 |
| Feb 03 2017 |
10385 |
395.2 |
| Jan 27 2017 |
8303 |
395.2 |
| Jan 27 2017 |
10392 |
395.2 |
| Jan 20 2017 |
8299 |
395.2 |
| Jan 20 2017 |
10369 |
395.2 |
| Jan 13 2017 |
8304 |
395.2 |
| Jan 13 2017 |
10375 |
395.2 |
| Jan 06 2017 |
8291 |
395.2 |
| Jan 06 2017 |
10358 |
395.2 |
| Dec 30 2016 |
8293 |
395.2 |
| Dec 30 2016 |
10359 |
395.2 |
| Dec 23 2016 |
8293 |
395.2 |
| Dec 23 2016 |
10359 |
395.2 |
| Dec 16 2016 |
8296 |
395.2 |
| Dec 16 2016 |
10358 |
395.2 |
| Dec 09 2016 |
8297 |
395.2 |
| Dec 09 2016 |
10361 |
395.2 |
| Dec 02 2016 |
8297 |
395.2 |
| Dec 02 2016 |
10362 |
395.2 |
| Nov 25 2016 |
8293 |
395.2 |
| Nov 25 2016 |
10360 |
395.2 |
| Nov 18 2016 |
8293 |
395.2 |
| Nov 18 2016 |
10360 |
395.2 |
| Nov 11 2016 |
8293 |
395.2 |
| Nov 11 2016 |
10353 |
395.2 |
| Nov 04 2016 |
8293 |
395.2 |
| Nov 04 2016 |
10353 |
395.2 |
| Oct 28 2016 |
8293 |
395.2 |
| Oct 28 2016 |
10370 |
395.2 |
| Oct 21 2016 |
8288 |
395.2 |
| Oct 21 2016 |
10377 |
395.2 |
| Oct 14 2016 |
8312 |
395.2 |
| Oct 14 2016 |
10426 |
395.2 |
| Oct 07 2016 |
8319 |
395.2 |
| Oct 07 2016 |
10421 |
395.2 |
| Sep 30 2016 |
8330 |
395.2 |
| Sep 30 2016 |
10428 |
395.2 |
| Sep 23 2016 |
8333 |
395.2 |
| Sep 23 2016 |
10368 |
395.2 |
| Sep 16 2016 |
8380 |
395.2 |
| Sep 16 2016 |
10393 |
395.2 |
| Sep 09 2016 |
8452 |
395.2 |
| Sep 09 2016 |
10438 |
395.2 |
| Sep 02 2016 |
8581 |
395.2 |
| Sep 02 2016 |
10568 |
395.2 |
| Aug 26 2016 |
8624 |
395.2 |
| Aug 26 2016 |
10297 |
395.2 |
| Aug 19 2016 |
8654 |
395.2 |
| Aug 19 2016 |
10320 |
395.2 |
| Aug 12 2016 |
8762 |
395.2 |
| Aug 12 2016 |
11435 |
395.2 |
| Aug 05 2016 |
8785 |
395.2 |
| Aug 05 2016 |
11518 |
395.2 |
| Jul 29 2016 |
8834 |
395.2 |
| Jul 29 2016 |
11623 |
395.2 |
| Jul 22 2016 |
8997 |
395.2 |
| Jul 22 2016 |
11776 |
395.2 |
| Jun 22 2016 |
9217 |
395.2 |
| Jun 22 2016 |
12665 |
395.2 |
| Jun 15 2016 |
9282 |
395.2 |
| Jun 15 2016 |
12796 |
395.2 |
| Jun 08 2016 |
9373 |
395.2 |
| Jun 08 2016 |
12831 |
395.2 |
| Jun 01 2016 |
9422 |
395.2 |
| Jun 01 2016 |
13064 |
395.2 |
| May 25 2016 |
9431 |
395.2 |
| May 25 2016 |
13065 |
395.2 |
| May 18 2016 |
9517 |
395.2 |
| May 18 2016 |
13149 |
395.2 |
| May 04 2016 |
2880 |
315.27 |
| May 04 2016 |
4352 |
315.27 |
| Apr 27 2016 |
4112 |
333.59 |
| Apr 27 2016 |
6008 |
333.59 |
| Apr 20 2016 |
4495 |
337.8 |
| Apr 20 2016 |
6503 |
337.8 |
| Apr 13 2016 |
4433 |
337.8 |
| Apr 13 2016 |
6522 |
337.8 |
| Apr 06 2016 |
4468 |
337.8 |
| Apr 06 2016 |
6561 |
337.8 |
| Mar 30 2016 |
4413 |
337.8 |
| Mar 30 2016 |
6508 |
337.8 |
| Mar 23 2016 |
4423 |
337.8 |
| Mar 23 2016 |
6602 |
337.8 |
| Mar 16 2016 |
4338 |
337.8 |
| Mar 16 2016 |
6552 |
337.8 |
| Mar 09 2016 |
4342 |
337.8 |
| Mar 09 2016 |
6562 |
337.8 |
| Mar 02 2016 |
4337 |
337.8 |
| Mar 02 2016 |
6531 |
337.8 |
| Feb 24 2016 |
4335 |
337.8 |
| Feb 24 2016 |
6535 |
337.8 |
| Feb 17 2016 |
4358 |
337.8 |
| Feb 17 2016 |
6597 |
337.8 |
| Feb 10 2016 |
4390 |
337.8 |
| Feb 10 2016 |
6613 |
337.8 |
| Feb 03 2016 |
4405 |
337.8 |
| Feb 03 2016 |
6640 |
337.8 |
| Jan 27 2016 |
4425 |
337.8 |
| Jan 27 2016 |
6670 |
337.8 |
| Jan 20 2016 |
4441 |
337.8 |
| Jan 20 2016 |
6681 |
337.8 |
| Jan 13 2016 |
4451 |
337.8 |
| Jan 13 2016 |
6694 |
337.8 |
| Jan 06 2016 |
4456 |
337.8 |
| Jan 06 2016 |
6697 |
337.8 |
| Dec 30 2015 |
4458 |
337.8 |
| Dec 30 2015 |
6698 |
337.8 |
| Dec 23 2015 |
4458 |
337.8 |
| Dec 23 2015 |
6698 |
337.8 |
| Dec 16 2015 |
4458 |
337.8 |
| Dec 16 2015 |
6698 |
337.8 |
| Dec 09 2015 |
4460 |
337.8 |
| Dec 09 2015 |
6699 |
337.8 |
| Dec 02 2015 |
4461 |
337.8 |
| Dec 02 2015 |
6700 |
337.8 |
| Nov 25 2015 |
4461 |
337.8 |
| Nov 25 2015 |
6700 |
337.8 |
| Nov 18 2015 |
4461 |
337.8 |
| Nov 18 2015 |
6700 |
337.8 |
| Nov 11 2015 |
4461 |
337.8 |
| Nov 11 2015 |
6699 |
337.8 |
| Nov 04 2015 |
4461 |
337.8 |
| Nov 04 2015 |
6699 |
337.8 |
| Oct 28 2015 |
4452 |
337.8 |
| Oct 28 2015 |
6689 |
337.8 |
| Oct 21 2015 |
4456 |
337.8 |
| Oct 21 2015 |
6693 |
337.8 |
| Oct 14 2015 |
4457 |
337.8 |
| Oct 14 2015 |
6696 |
337.8 |
| Oct 07 2015 |
4455 |
337.8 |
| Oct 07 2015 |
6686 |
337.8 |
| Sep 30 2015 |
4457 |
337.8 |
| Sep 30 2015 |
6698 |
337.8 |
| Sep 23 2015 |
4465 |
337.8 |
| Sep 23 2015 |
6722 |
337.8 |
| Sep 16 2015 |
4473 |
337.8 |
| Sep 16 2015 |
6710 |
337.8 |
| Sep 09 2015 |
4495 |
337.8 |
| Sep 09 2015 |
6717 |
337.8 |
| Sep 02 2015 |
4462 |
337.8 |
| Sep 02 2015 |
6704 |
337.8 |
| Aug 26 2015 |
4575 |
337.8 |
| Aug 26 2015 |
6826 |
337.8 |
| Aug 19 2015 |
4587 |
337.8 |
| Aug 19 2015 |
6933 |
337.8 |
| Aug 12 2015 |
4605 |
337.8 |
| Aug 12 2015 |
6927 |
337.8 |
| Aug 05 2015 |
4619 |
337.8 |
| Aug 05 2015 |
6967 |
337.8 |
| Jul 29 2015 |
4687 |
337.8 |
| Jul 29 2015 |
7051 |
337.8 |
