| Aug 17 2018 |
14594 |
507.39 |
| Aug 17 2018 |
20459 |
507.39 |
| Aug 10 2018 |
14596 |
507.39 |
| Aug 10 2018 |
20554 |
507.39 |
| Aug 03 2018 |
14794 |
507.39 |
| Aug 03 2018 |
20758 |
507.39 |
| Jul 27 2018 |
14977 |
507.39 |
| Jul 27 2018 |
20835 |
507.39 |
| Jul 20 2018 |
14931 |
507.39 |
| Jul 20 2018 |
21082 |
507.39 |
| Jul 13 2018 |
15141 |
507.39 |
| Jul 13 2018 |
7229 |
474.59 |
| Jul 13 2018 |
20881 |
507.39 |
| Jul 06 2018 |
14964 |
507.39 |
| Jul 06 2018 |
7213 |
474.59 |
| Jul 06 2018 |
20664 |
507.39 |
| Jun 29 2018 |
14976 |
507.39 |
| Jun 29 2018 |
7191 |
474.59 |
| Jun 29 2018 |
20647 |
507.39 |
| Jun 22 2018 |
7290 |
474.59 |
| Jun 22 2018 |
15247 |
507.39 |
| Jun 22 2018 |
20976 |
507.39 |
| Jun 15 2018 |
7314 |
474.59 |
| Jun 15 2018 |
15356 |
507.39 |
| Jun 15 2018 |
21026 |
507.39 |
| Jun 08 2018 |
7408 |
474.59 |
| Jun 08 2018 |
15440 |
507.39 |
| Jun 08 2018 |
21230 |
507.39 |
| Jun 01 2018 |
15859 |
507.39 |
| Jun 01 2018 |
7360 |
474.59 |
| Jun 01 2018 |
21611 |
507.39 |
| May 25 2018 |
7374 |
474.59 |
| May 25 2018 |
15924 |
507.39 |
| May 25 2018 |
21788 |
507.39 |
| May 18 2018 |
16060 |
507.39 |
| May 18 2018 |
7300 |
474.59 |
| May 18 2018 |
21883 |
507.39 |
| May 11 2018 |
7246 |
474.59 |
| May 11 2018 |
16115 |
507.39 |
| May 11 2018 |
22011 |
507.39 |
| May 04 2018 |
16405 |
507.39 |
| May 04 2018 |
7302 |
474.59 |
| May 04 2018 |
22208 |
507.39 |
| Apr 27 2018 |
7395 |
474.59 |
| Apr 27 2018 |
16273 |
507.39 |
| Apr 27 2018 |
22110 |
507.39 |
| Apr 20 2018 |
7353 |
474.59 |
| Apr 20 2018 |
16288 |
507.39 |
| Apr 20 2018 |
22259 |
507.39 |
| Apr 13 2018 |
16102 |
507.39 |
| Apr 13 2018 |
7201 |
474.59 |
| Apr 13 2018 |
22140 |
507.39 |
| Apr 06 2018 |
7214 |
474.59 |
| Apr 06 2018 |
16465 |
507.39 |
| Apr 06 2018 |
22241 |
507.39 |
| Mar 30 2018 |
7204 |
474.59 |
| Mar 30 2018 |
16850 |
507.39 |
| Mar 30 2018 |
22580 |
507.39 |
| Mar 23 2018 |
7084 |
474.59 |
| Mar 23 2018 |
17049 |
507.39 |
| Mar 23 2018 |
22783 |
507.39 |
| Mar 16 2018 |
16906 |
507.39 |
| Mar 16 2018 |
6975 |
474.59 |
| Mar 16 2018 |
22739 |
507.39 |
| Mar 09 2018 |
6921 |
474.59 |
| Mar 09 2018 |
16824 |
507.39 |
| Mar 09 2018 |
22698 |
507.39 |
| Mar 02 2018 |
7147 |
474.59 |
| Mar 02 2018 |
16916 |
507.39 |
| Mar 02 2018 |
22952 |
507.39 |
| Feb 23 2018 |
17083 |
507.39 |
| Feb 23 2018 |
7304 |
474.59 |
| Feb 23 2018 |
23134 |
507.39 |
| Feb 16 2018 |
7245 |
474.59 |
| Feb 16 2018 |
17131 |
507.39 |
| Feb 16 2018 |
23121 |
507.39 |
| Feb 09 2018 |
7252 |
474.59 |
| Feb 09 2018 |
16912 |
507.39 |
| Feb 09 2018 |
22858 |
507.39 |
| Feb 02 2018 |
7296 |
474.59 |
| Feb 02 2018 |
16816 |
507.39 |
| Feb 02 2018 |
22758 |
507.39 |
| Jan 26 2018 |
7296 |
474.59 |
| Jan 26 2018 |
16897 |
507.39 |
| Jan 26 2018 |
22823 |
507.39 |
| Jan 19 2018 |
7296 |
474.59 |
| Jan 19 2018 |
16899 |
507.39 |
| Jan 19 2018 |
22825 |
507.39 |
| Jan 12 2018 |
7253 |
474.59 |
| Jan 12 2018 |
16932 |
507.39 |
| Jan 12 2018 |
22833 |
507.39 |
| Jan 05 2018 |
16932 |
507.39 |
| Jan 05 2018 |
7253 |
474.59 |
| Jan 05 2018 |
22856 |
507.39 |
| Dec 29 2017 |
7289 |
474.59 |
| Dec 29 2017 |
16932 |
507.39 |
| Dec 29 2017 |
22856 |
507.39 |
| Dec 22 2017 |
7289 |
474.59 |
| Dec 22 2017 |
16932 |
507.39 |
| Dec 22 2017 |
22858 |
507.39 |
| Dec 15 2017 |
16932 |
507.39 |
| Dec 15 2017 |
7289 |
474.59 |
| Dec 15 2017 |
22850 |
507.39 |
| Dec 08 2017 |
16932 |
507.39 |
| Dec 08 2017 |
7289 |
474.59 |
| Dec 08 2017 |
22850 |
507.39 |
| Dec 01 2017 |
7288 |
474.59 |
| Dec 01 2017 |
16932 |
507.39 |
| Dec 01 2017 |
22850 |
507.39 |
| Nov 24 2017 |
16932 |
507.39 |
| Nov 24 2017 |
7288 |
474.59 |
| Nov 24 2017 |
22850 |
507.39 |
| Nov 17 2017 |
16933 |
507.39 |
| Nov 17 2017 |
7288 |
474.59 |
| Nov 17 2017 |
22851 |
507.39 |
| Nov 10 2017 |
7288 |
474.59 |
| Nov 10 2017 |
16964 |
507.39 |
| Nov 10 2017 |
22872 |
507.39 |
| Nov 03 2017 |
7288 |
474.59 |
| Nov 03 2017 |
16964 |
507.39 |
| Nov 03 2017 |
22873 |
507.39 |
| Oct 27 2017 |
16987 |
507.39 |
| Oct 27 2017 |
7288 |
474.59 |
| Oct 27 2017 |
22908 |
507.39 |
| Oct 20 2017 |
7263 |
474.59 |
| Oct 20 2017 |
16897 |
507.39 |
| Oct 20 2017 |
22853 |
507.39 |
| Oct 13 2017 |
7281 |
474.59 |
| Oct 13 2017 |
16945 |
507.39 |
| Oct 13 2017 |
22884 |
507.39 |
| Oct 06 2017 |
7281 |
474.59 |
| Oct 06 2017 |
16944 |
507.39 |
| Oct 06 2017 |
22879 |
507.39 |
| Sep 29 2017 |
16942 |
507.39 |
| Sep 29 2017 |
7288 |
474.59 |
| Sep 29 2017 |
22789 |
507.39 |
| Sep 22 2017 |
7278 |
474.59 |
| Sep 22 2017 |
17184 |
507.39 |
| Sep 22 2017 |
23022 |
507.39 |
| Sep 15 2017 |
7141 |
474.59 |
| Sep 15 2017 |
17168 |
507.39 |
| Sep 15 2017 |
23094 |
507.39 |
| Sep 08 2017 |
17083 |
507.39 |
| Sep 08 2017 |
6930 |
474.59 |
| Sep 08 2017 |
23205 |
507.39 |
| Sep 01 2017 |
7025 |
474.59 |
| Sep 01 2017 |
17128 |
507.39 |
| Sep 01 2017 |
23304 |
507.39 |
| Aug 25 2017 |
6968 |
474.59 |
| Aug 18 2017 |
7219 |
474.59 |
| Aug 11 2017 |
7142 |
474.59 |
| Aug 04 2017 |
7261 |
474.59 |
| Jul 28 2017 |
7303 |
474.59 |
| Jul 21 2017 |
6770 |
460.08 |
| Jul 14 2017 |
6180 |
445.58 |
| Jul 07 2017 |
6235 |
445.58 |
| Jun 30 2017 |
6216 |
445.58 |
| Jun 23 2017 |
6283 |
445.58 |
| Jun 16 2017 |
6213 |
445.58 |
| Jun 09 2017 |
6237 |
445.58 |
| Jun 02 2017 |
6243 |
445.58 |
| May 26 2017 |
6186 |
445.58 |
| May 19 2017 |
6426 |
445.58 |
| May 12 2017 |
6520 |
445.58 |
| May 05 2017 |
6712 |
445.58 |
| Apr 28 2017 |
6742 |
445.58 |
| Apr 21 2017 |
6837 |
445.58 |
| Apr 14 2017 |
6989 |
445.58 |
| Apr 07 2017 |
6997 |
445.58 |
| Mar 31 2017 |
7237 |
445.58 |
| Mar 24 2017 |
7079 |
445.58 |
| Mar 17 2017 |
7181 |
445.58 |
| Mar 10 2017 |
7091 |
445.58 |
| Mar 03 2017 |
7112 |
445.58 |
| Feb 24 2017 |
7203 |
445.58 |
| Feb 17 2017 |
7115 |
445.58 |
| Feb 10 2017 |
7195 |
445.58 |
| Feb 03 2017 |
7162 |
445.58 |
| Jan 27 2017 |
7151 |
445.58 |
| Jan 20 2017 |
7164 |
445.58 |
| Jan 13 2017 |
7164 |
445.58 |
| Jan 06 2017 |
7164 |
445.58 |
| Dec 30 2016 |
7160 |
445.58 |
| Dec 23 2016 |
7160 |
445.58 |
| Dec 16 2016 |
7160 |
445.58 |
| Dec 09 2016 |
7165 |
445.58 |
| Dec 02 2016 |
7165 |
445.58 |
| Nov 25 2016 |
7154 |
445.58 |
| Nov 18 2016 |
7154 |
445.58 |
| Nov 11 2016 |
7154 |
445.58 |
| Nov 04 2016 |
7154 |
445.58 |
| Oct 28 2016 |
7143 |
445.58 |
| Oct 21 2016 |
7143 |
445.58 |
| Oct 14 2016 |
7165 |
445.58 |
| Oct 07 2016 |
7163 |
445.58 |
| Sep 30 2016 |
7202 |
445.58 |
| Sep 23 2016 |
7171 |
445.58 |
| Sep 16 2016 |
7179 |
445.58 |
| Sep 09 2016 |
7260 |
445.58 |
| Sep 02 2016 |
7411 |
445.58 |
| Aug 26 2016 |
7232 |
445.58 |
| Aug 19 2016 |
7365 |
445.58 |
| Aug 12 2016 |
7745 |
445.58 |
| Aug 12 2016 |
18579 |
445.58 |
| Aug 05 2016 |
7797 |
445.58 |
| Aug 05 2016 |
18689 |
445.58 |
| Jul 29 2016 |
7832 |
445.58 |
| Jul 29 2016 |
18856 |
445.58 |
| Jul 22 2016 |
10281 |
496.75 |
| Jul 22 2016 |
26271 |
496.75 |
| Jun 22 2016 |
10172 |
496.75 |
| Jun 22 2016 |
27365 |
496.75 |
| Jun 15 2016 |
10520 |
496.75 |
| Jun 15 2016 |
27656 |
496.75 |
| Jun 08 2016 |
10654 |
496.75 |
| Jun 08 2016 |
27784 |
496.75 |
| Jun 01 2016 |
10825 |
496.75 |
| Jun 01 2016 |
28067 |
496.75 |
| May 25 2016 |
10718 |
496.75 |
| May 25 2016 |
27854 |
496.75 |
| May 18 2016 |
10810 |
496.75 |
| May 18 2016 |
28115 |
496.75 |
| May 11 2016 |
10703 |
496.75 |
| May 11 2016 |
28130 |
496.75 |
| May 04 2016 |
10692 |
496.75 |
| May 04 2016 |
28031 |
496.75 |
| Apr 27 2016 |
10951 |
496.75 |
| Apr 27 2016 |
28437 |
496.75 |
| Apr 20 2016 |
10998 |
496.75 |
| Apr 20 2016 |
28381 |
496.75 |
| Apr 13 2016 |
11036 |
496.75 |
| Apr 13 2016 |
28320 |
496.75 |
| Apr 06 2016 |
11217 |
496.75 |
| Apr 06 2016 |
28638 |
496.75 |
| Mar 30 2016 |
10882 |
496.75 |
| Mar 30 2016 |
28478 |
496.75 |
| Mar 23 2016 |
11271 |
496.75 |
| Mar 23 2016 |
28593 |
496.75 |
| Mar 16 2016 |
11234 |
496.75 |
| Mar 16 2016 |
28624 |
496.75 |
| Mar 09 2016 |
11305 |
496.75 |
| Mar 09 2016 |
28703 |
496.75 |
| Mar 02 2016 |
11319 |
496.75 |
| Mar 02 2016 |
28422 |
496.75 |
| Feb 24 2016 |
11258 |
496.75 |
| Feb 24 2016 |
28271 |
496.75 |
| Feb 17 2016 |
11386 |
496.75 |
| Feb 17 2016 |
28564 |
496.75 |
| Feb 10 2016 |
11461 |
496.75 |
| Feb 10 2016 |
28465 |
496.75 |
| Feb 03 2016 |
11478 |
496.75 |
| Feb 03 2016 |
28434 |
496.75 |
| Jan 27 2016 |
11478 |
496.75 |
| Jan 27 2016 |
28401 |
496.75 |
| Jan 20 2016 |
11495 |
496.75 |
| Jan 20 2016 |
28397 |
496.75 |
| Jan 13 2016 |
11495 |
496.75 |
| Jan 13 2016 |
28443 |
496.75 |
| Jan 06 2016 |
11495 |
496.75 |
| Jan 06 2016 |
28456 |
496.75 |
| Dec 30 2015 |
11509 |
496.75 |
| Dec 30 2015 |
28443 |
496.75 |
| Dec 23 2015 |
11509 |
496.75 |
| Dec 23 2015 |
28442 |
496.75 |
| Dec 16 2015 |
11509 |
496.75 |
| Dec 16 2015 |
28442 |
496.75 |
| Dec 09 2015 |
11509 |
496.75 |
| Dec 09 2015 |
28447 |
496.75 |
| Dec 02 2015 |
11510 |
496.75 |
| Dec 02 2015 |
28449 |
496.75 |
| Nov 25 2015 |
11510 |
496.75 |
| Nov 25 2015 |
28450 |
496.75 |
| Nov 18 2015 |
11510 |
496.75 |
| Nov 18 2015 |
28449 |
496.75 |
| Nov 11 2015 |
11510 |
496.75 |
| Nov 11 2015 |
28428 |
496.75 |
| Nov 04 2015 |
11510 |
496.75 |
| Nov 04 2015 |
28428 |
496.75 |
| Oct 28 2015 |
11489 |
496.75 |
| Oct 28 2015 |
28389 |
496.75 |
| Oct 21 2015 |
11457 |
496.75 |
| Oct 21 2015 |
28350 |
496.75 |
| Oct 14 2015 |
11457 |
496.75 |
| Oct 14 2015 |
28323 |
496.75 |
| Oct 07 2015 |
11467 |
496.75 |
| Oct 07 2015 |
28325 |
496.75 |
| Sep 30 2015 |
11486 |
496.75 |
| Sep 30 2015 |
28339 |
496.75 |
| Sep 23 2015 |
11370 |
496.75 |
| Sep 23 2015 |
28374 |
496.75 |
| Sep 16 2015 |
11319 |
496.75 |
| Sep 16 2015 |
28229 |
496.75 |
| Sep 09 2015 |
11220 |
496.75 |
| Sep 09 2015 |
28161 |
496.75 |
| Sep 02 2015 |
11087 |
496.75 |
| Sep 02 2015 |
28106 |
496.75 |
| Aug 26 2015 |
11326 |
496.75 |
| Aug 26 2015 |
28308 |
496.75 |
| Aug 19 2015 |
11233 |
496.75 |
| Aug 19 2015 |
28574 |
496.75 |
| Aug 12 2015 |
11337 |
496.75 |
| Aug 12 2015 |
28709 |
496.75 |
| Aug 05 2015 |
11266 |
496.75 |
| Aug 05 2015 |
28678 |
496.75 |
| Jul 29 2015 |
11143 |
496.75 |
| Jul 29 2015 |
28900 |
496.75 |
