| Apr 24 2024 |
8988 |
492.73 |
| Apr 24 2024 |
13282 |
492.73 |
| Apr 17 2024 |
9020 |
492.73 |
| Apr 17 2024 |
13315 |
492.73 |
| Apr 10 2024 |
9082 |
492.73 |
| Apr 10 2024 |
13404 |
492.73 |
| Apr 03 2024 |
8898 |
492.73 |
| Apr 03 2024 |
13215 |
492.73 |
| Mar 27 2024 |
8967 |
492.73 |
| Mar 27 2024 |
13282 |
492.73 |
| Mar 21 2024 |
9038 |
492.73 |
| Mar 21 2024 |
13163 |
492.73 |
| Mar 14 2024 |
9000 |
492.73 |
| Mar 14 2024 |
13215 |
492.73 |
| Mar 07 2024 |
9028 |
492.73 |
| Mar 07 2024 |
13262 |
492.73 |
| Feb 29 2024 |
9046 |
492.73 |
| Feb 29 2024 |
13267 |
492.73 |
| Feb 22 2024 |
9032 |
492.73 |
| Feb 22 2024 |
13292 |
492.73 |
| Feb 15 2024 |
8881 |
492.73 |
| Feb 15 2024 |
13228 |
492.73 |
| Feb 08 2024 |
8927 |
492.73 |
| Feb 08 2024 |
13260 |
492.73 |
| Feb 01 2024 |
8880 |
492.73 |
| Feb 01 2024 |
13201 |
492.73 |
| Jan 25 2024 |
8816 |
492.73 |
| Jan 25 2024 |
13098 |
492.73 |
| Jan 18 2024 |
8816 |
492.73 |
| Jan 18 2024 |
13102 |
492.73 |
| Jan 11 2024 |
8816 |
492.73 |
| Jan 11 2024 |
13087 |
492.73 |
| Jan 04 2024 |
8816 |
492.73 |
| Jan 04 2024 |
12711 |
492.73 |
| Dec 28 2023 |
8816 |
492.73 |
| Dec 28 2023 |
12684 |
492.73 |
| Dec 21 2023 |
8816 |
492.73 |
| Dec 21 2023 |
12684 |
492.73 |
| Dec 14 2023 |
8816 |
492.73 |
| Dec 14 2023 |
12654 |
492.73 |
| Dec 07 2023 |
8816 |
492.73 |
| Dec 07 2023 |
12654 |
492.73 |
| Nov 30 2023 |
8808 |
492.73 |
| Nov 30 2023 |
12656 |
492.73 |
| Nov 23 2023 |
8808 |
492.73 |
| Nov 23 2023 |
12633 |
492.73 |
| Nov 16 2023 |
8810 |
492.73 |
| Nov 16 2023 |
12524 |
492.73 |
| Nov 09 2023 |
8809 |
492.73 |
| Nov 09 2023 |
12425 |
492.73 |
| Nov 02 2023 |
8803 |
492.73 |
| Nov 02 2023 |
12418 |
492.73 |
| Oct 26 2023 |
8773 |
492.73 |
| Oct 26 2023 |
12420 |
492.73 |
| Oct 19 2023 |
8794 |
492.73 |
| Oct 19 2023 |
12360 |
492.73 |
| Oct 12 2023 |
8757 |
492.73 |
| Oct 12 2023 |
12294 |
492.73 |
| Oct 05 2023 |
8657 |
492.73 |
| Oct 05 2023 |
11968 |
492.73 |
| Sep 28 2023 |
8570 |
492.73 |
| Sep 28 2023 |
11825 |
492.73 |
| Sep 21 2023 |
8572 |
492.73 |
| Sep 21 2023 |
11747 |
492.73 |
| Sep 14 2023 |
8639 |
492.73 |
| Sep 14 2023 |
11881 |
492.73 |
| Sep 07 2023 |
8774 |
492.73 |
| Sep 07 2023 |
12087 |
492.73 |
| Aug 31 2023 |
8747 |
492.73 |
| Aug 31 2023 |
12135 |
492.73 |
| Aug 24 2023 |
8805 |
492.73 |
| Aug 24 2023 |
11931 |
492.73 |
| Aug 17 2023 |
8809 |
492.73 |
| Aug 17 2023 |
12047 |
492.73 |
| Aug 10 2023 |
8793 |
492.73 |
| Aug 10 2023 |
12054 |
492.73 |
| Aug 03 2023 |
8797 |
492.73 |
| Aug 03 2023 |
12043 |
492.73 |
| Jul 27 2023 |
8795 |
492.73 |
| Jul 27 2023 |
12089 |
492.73 |
| Jul 20 2023 |
8838 |
492.73 |
| Jul 20 2023 |
11636 |
492.73 |
| Jul 13 2023 |
8859 |
492.73 |
| Jul 13 2023 |
11668 |
492.73 |
| Jul 06 2023 |
8889 |
492.73 |
| Jul 06 2023 |
11670 |
492.73 |
| Jun 29 2023 |
8886 |
492.73 |
| Jun 29 2023 |
11714 |
492.73 |
| Jun 22 2023 |
8880 |
492.73 |
| Jun 22 2023 |
11748 |
492.73 |
| Jun 15 2023 |
8653 |
492.73 |
| Jun 15 2023 |
11635 |
492.73 |
| Jun 08 2023 |
8644 |
492.73 |
| Jun 08 2023 |
11625 |
492.73 |
| Jun 01 2023 |
8694 |
492.73 |
| Jun 01 2023 |
11654 |
492.73 |
| May 25 2023 |
8671 |
492.73 |
| May 25 2023 |
11203 |
492.73 |
| May 18 2023 |
8721 |
492.73 |
| May 18 2023 |
11226 |
492.73 |
| May 11 2023 |
8766 |
492.73 |
| May 11 2023 |
11212 |
492.73 |
| May 04 2023 |
8668 |
492.73 |
| May 04 2023 |
10963 |
492.73 |
| Apr 27 2023 |
8476 |
492.73 |
| Apr 27 2023 |
10858 |
492.73 |
| Apr 20 2023 |
8415 |
492.73 |
| Apr 20 2023 |
10864 |
492.73 |
| Apr 13 2023 |
8218 |
488.24 |
| Apr 13 2023 |
10593 |
488.24 |
| Apr 06 2023 |
7976 |
488.24 |
| Apr 06 2023 |
10336 |
488.24 |
| Mar 30 2023 |
7788 |
488.24 |
| Mar 30 2023 |
10007 |
488.24 |
| Mar 23 2023 |
7843 |
488.24 |
| Mar 23 2023 |
10001 |
488.24 |
| Mar 16 2023 |
7778 |
488.24 |
| Mar 16 2023 |
9935 |
488.24 |
| Mar 09 2023 |
7718 |
488.24 |
| Mar 09 2023 |
9891 |
488.24 |
| Mar 02 2023 |
7676 |
488.24 |
| Mar 02 2023 |
9823 |
488.24 |
| Feb 23 2023 |
7737 |
488.24 |
| Feb 23 2023 |
9845 |
488.24 |
| Feb 16 2023 |
7638 |
488.24 |
| Feb 16 2023 |
9833 |
488.24 |
| Feb 09 2023 |
7536 |
488.24 |
| Feb 09 2023 |
9732 |
488.24 |
| Feb 02 2023 |
7486 |
488.24 |
| Feb 02 2023 |
9678 |
488.24 |
| Jan 26 2023 |
7391 |
488.24 |
| Jan 26 2023 |
9556 |
488.24 |
| Jan 19 2023 |
7391 |
488.24 |
| Jan 19 2023 |
9520 |
488.24 |
| Jan 12 2023 |
7391 |
488.24 |
| Jan 12 2023 |
9508 |
488.24 |
| Jan 05 2023 |
7391 |
488.24 |
| Jan 05 2023 |
9536 |
488.24 |
| Dec 29 2022 |
7391 |
488.24 |
| Dec 29 2022 |
9537 |
488.24 |
| Dec 22 2022 |
7391 |
488.24 |
| Dec 22 2022 |
9537 |
488.24 |
| Dec 15 2022 |
7393 |
488.24 |
| Dec 15 2022 |
9546 |
488.24 |
| Dec 08 2022 |
7393 |
488.24 |
| Dec 08 2022 |
9551 |
488.24 |
| Dec 01 2022 |
7393 |
488.24 |
| Dec 01 2022 |
9551 |
488.24 |
| Nov 24 2022 |
7393 |
488.24 |
| Nov 24 2022 |
9557 |
488.24 |
| Nov 17 2022 |
7371 |
488.24 |
| Nov 17 2022 |
9543 |
488.24 |
| Nov 10 2022 |
7371 |
488.24 |
| Nov 10 2022 |
9543 |
488.24 |
| Nov 03 2022 |
7362 |
488.24 |
| Nov 03 2022 |
9518 |
488.24 |
| Oct 27 2022 |
7363 |
488.24 |
| Oct 27 2022 |
9516 |
488.24 |
| Oct 20 2022 |
7392 |
488.24 |
| Oct 20 2022 |
9580 |
488.24 |
| Oct 13 2022 |
7299 |
488.24 |
| Oct 13 2022 |
9492 |
488.24 |
| Oct 06 2022 |
7245 |
488.24 |
| Oct 06 2022 |
9451 |
488.24 |
| Sep 29 2022 |
7217 |
488.24 |
| Sep 29 2022 |
9441 |
488.24 |
| Sep 22 2022 |
7174 |
488.24 |
| Sep 22 2022 |
9402 |
488.24 |
| Sep 15 2022 |
7150 |
488.24 |
| Sep 15 2022 |
9456 |
488.24 |
| Sep 08 2022 |
7216 |
488.24 |
| Sep 08 2022 |
9473 |
488.24 |
| Sep 01 2022 |
7189 |
488.24 |
| Sep 01 2022 |
9477 |
488.24 |
| Aug 25 2022 |
7184 |
488.24 |
| Aug 25 2022 |
9448 |
488.24 |
| Aug 18 2022 |
7187 |
488.24 |
| Aug 18 2022 |
9467 |
488.24 |
| Aug 11 2022 |
7184 |
488.24 |
| Aug 11 2022 |
9379 |
488.24 |
| Aug 04 2022 |
7169 |
488.24 |
| Aug 04 2022 |
9372 |
488.24 |
| Jul 28 2022 |
6929 |
483.75 |
| Jul 28 2022 |
9034 |
483.75 |
| Jul 21 2022 |
6836 |
483.75 |
| Jul 21 2022 |
8975 |
483.75 |
| Jul 14 2022 |
6837 |
483.75 |
| Jul 14 2022 |
8969 |
483.75 |
| Jul 07 2022 |
6820 |
483.75 |
| Jul 07 2022 |
8777 |
483.75 |
| Jun 30 2022 |
6804 |
483.75 |
| Jun 30 2022 |
8752 |
483.75 |
| Jun 23 2022 |
6787 |
483.75 |
| Jun 23 2022 |
8743 |
483.75 |
| Jun 16 2022 |
6712 |
483.75 |
| Jun 16 2022 |
8726 |
483.75 |
| Jun 09 2022 |
6599 |
483.75 |
| Jun 09 2022 |
8805 |
483.75 |
| Jun 02 2022 |
6521 |
483.75 |
| Jun 02 2022 |
8790 |
483.75 |
| May 26 2022 |
6496 |
483.75 |
| May 26 2022 |
8740 |
483.75 |
| May 19 2022 |
6457 |
483.75 |
| May 19 2022 |
8711 |
483.75 |
| May 12 2022 |
6442 |
483.75 |
| May 12 2022 |
8677 |
483.75 |
| May 05 2022 |
6262 |
483.75 |
| May 05 2022 |
8300 |
483.75 |
| Apr 28 2022 |
6352 |
483.75 |
| Apr 28 2022 |
8467 |
483.75 |
| Apr 21 2022 |
5986 |
483.75 |
| Apr 21 2022 |
8009 |
483.75 |
| Apr 14 2022 |
5963 |
483.75 |
| Apr 14 2022 |
7989 |
483.75 |
| Apr 07 2022 |
5906 |
483.75 |
| Apr 07 2022 |
7983 |
483.75 |
| Mar 31 2022 |
5910 |
483.75 |
| Mar 31 2022 |
7890 |
483.75 |
| Mar 24 2022 |
5723 |
483.75 |
| Mar 24 2022 |
7758 |
483.75 |
| Mar 17 2022 |
5715 |
483.75 |
| Mar 17 2022 |
7702 |
483.75 |
| Mar 10 2022 |
5707 |
483.75 |
| Mar 10 2022 |
7681 |
483.75 |
| Mar 03 2022 |
5806 |
483.75 |
| Mar 03 2022 |
7746 |
483.75 |
| Feb 24 2022 |
5646 |
483.75 |
| Feb 24 2022 |
7725 |
483.75 |
| Feb 17 2022 |
5304 |
483.75 |
| Feb 17 2022 |
6995 |
483.75 |
| Feb 10 2022 |
5378 |
483.75 |
| Feb 10 2022 |
6922 |
483.75 |
| Feb 03 2022 |
5483 |
483.75 |
| Feb 03 2022 |
7013 |
483.75 |
| Jan 27 2022 |
5517 |
483.75 |
| Jan 27 2022 |
7038 |
483.75 |
| Jan 20 2022 |
5557 |
483.75 |
| Jan 20 2022 |
7054 |
483.75 |
| Jan 13 2022 |
5557 |
483.75 |
| Jan 13 2022 |
7074 |
483.75 |
| Jan 06 2022 |
5557 |
483.75 |
| Jan 06 2022 |
7075 |
483.75 |
| Dec 30 2021 |
5563 |
483.75 |
| Dec 30 2021 |
7084 |
483.75 |
| Dec 23 2021 |
5563 |
483.75 |
| Dec 23 2021 |
7084 |
483.75 |
| Dec 16 2021 |
5563 |
483.75 |
| Dec 16 2021 |
7084 |
483.75 |
| Dec 09 2021 |
5563 |
483.75 |
| Dec 09 2021 |
7084 |
483.75 |
| Dec 02 2021 |
5563 |
483.75 |
| Dec 02 2021 |
7088 |
483.75 |
| Nov 25 2021 |
5563 |
483.75 |
| Nov 25 2021 |
7088 |
483.75 |
| Nov 18 2021 |
5563 |
483.75 |
| Nov 18 2021 |
7089 |
483.75 |
| Nov 11 2021 |
5564 |
483.75 |
| Nov 11 2021 |
7090 |
483.75 |
| Nov 04 2021 |
5560 |
483.75 |
| Nov 04 2021 |
7156 |
483.75 |
| Oct 28 2021 |
5560 |
483.75 |
| Oct 28 2021 |
7156 |
483.75 |
| Oct 21 2021 |
5560 |
483.75 |
| Oct 21 2021 |
7182 |
483.75 |
| Oct 14 2021 |
5562 |
483.75 |
| Oct 14 2021 |
7190 |
483.75 |
| Oct 07 2021 |
5578 |
483.75 |
| Oct 07 2021 |
7207 |
483.75 |
| Sep 30 2021 |
5597 |
483.75 |
| Sep 30 2021 |
7156 |
483.75 |
| Sep 23 2021 |
5652 |
483.75 |
| Sep 23 2021 |
7112 |
483.75 |
| Sep 16 2021 |
5589 |
483.75 |
| Sep 16 2021 |
7058 |
483.75 |
| Sep 09 2021 |
5655 |
483.75 |
| Sep 09 2021 |
7091 |
483.75 |
| Sep 02 2021 |
5784 |
483.75 |
| Sep 02 2021 |
7233 |
483.75 |
| Aug 26 2021 |
5899 |
483.75 |
| Aug 26 2021 |
7150 |
483.75 |
| Aug 19 2021 |
6012 |
483.75 |
| Aug 19 2021 |
7301 |
483.75 |
| Aug 12 2021 |
6039 |
483.75 |
| Aug 12 2021 |
7400 |
483.75 |
| Aug 05 2021 |
6178 |
483.75 |
| Aug 05 2021 |
7423 |
483.75 |
| Jul 29 2021 |
6348 |
483.75 |
| Jul 29 2021 |
7533 |
483.75 |
| Jul 22 2021 |
6320 |
483.75 |
| Jul 22 2021 |
7393 |
483.75 |
| Jul 15 2021 |
6623 |
483.75 |
| Jul 15 2021 |
7436 |
483.75 |
| Jul 08 2021 |
6634 |
483.75 |
| Jul 08 2021 |
7452 |
483.75 |
| Jul 01 2021 |
6693 |
483.75 |
| Jul 01 2021 |
7411 |
483.75 |
| Jun 24 2021 |
6713 |
483.75 |
| Jun 24 2021 |
7361 |
483.75 |
| Jun 17 2021 |
6664 |
483.75 |
| Jun 17 2021 |
7252 |
483.75 |
| Jun 10 2021 |
6597 |
483.75 |
| Jun 10 2021 |
6949 |
483.75 |
| Jun 03 2021 |
6723 |
483.75 |
| May 27 2021 |
6521 |
483.75 |
| May 27 2021 |
6758 |
483.75 |
| May 07 2021 |
16923 |
483.75 |
| Mar 05 2021 |
1221 |
482.1 |
| Feb 26 2021 |
1428 |
482.1 |
| Feb 19 2021 |
1447 |
482.1 |
| Feb 12 2021 |
1737 |
482.1 |
| Feb 05 2021 |
1888 |
482.1 |
| Jan 29 2021 |
1901 |
482.1 |
| Jan 22 2021 |
1910 |
482.1 |
| Jan 15 2021 |
1910 |
482.1 |
| Jan 08 2021 |
1910 |
482.1 |
| Jan 01 2021 |
1910 |
482.1 |
| Dec 25 2020 |
1910 |
482.1 |
| Dec 18 2020 |
1865 |
482.1 |
| Dec 11 2020 |
1865 |
482.1 |
| Dec 04 2020 |
1865 |
482.1 |
| Nov 27 2020 |
1865 |
482.1 |
| Nov 20 2020 |
1865 |
482.1 |
| Nov 13 2020 |
1865 |
482.1 |
| Nov 06 2020 |
1865 |
482.1 |
| Oct 30 2020 |
1846 |
482.1 |
| Oct 23 2020 |
1837 |
482.1 |
| Oct 16 2020 |
1762 |
482.1 |
| Oct 09 2020 |
1762 |
482.1 |
| Oct 02 2020 |
1708 |
482.1 |
| Sep 25 2020 |
1536 |
482.1 |
| Sep 18 2020 |
1565 |
482.1 |
| Sep 11 2020 |
1428 |
482.1 |
| Sep 04 2020 |
1478 |
482.1 |
| Aug 28 2020 |
1826 |
482.1 |
| Aug 21 2020 |
1832 |
482.1 |
| Aug 14 2020 |
2046 |
482.1 |
| Aug 07 2020 |
2243 |
482.1 |
| Jul 31 2020 |
2384 |
482.1 |
| Jul 24 2020 |
2404 |
482.1 |
| Jul 17 2020 |
2495 |
482.1 |
| Jul 10 2020 |
2754 |
482.1 |
| Jul 03 2020 |
2824 |
482.1 |
| Jun 26 2020 |
3053 |
482.1 |
| Jun 19 2020 |
3141 |
482.1 |
| Jun 12 2020 |
3281 |
482.1 |
| Jun 05 2020 |
3429 |
482.1 |
| May 29 2020 |
3671 |
482.1 |
| May 22 2020 |
3811 |
482.1 |
| May 15 2020 |
4330 |
482.1 |
| May 08 2020 |
4478 |
482.1 |
| May 01 2020 |
4931 |
482.1 |
| Apr 24 2020 |
5026 |
482.1 |
| Apr 17 2020 |
5034 |
482.1 |
| Apr 10 2020 |
5158 |
482.1 |
| Apr 03 2020 |
5479 |
482.1 |
| Apr 03 2020 |
8968 |
454.6 |
| Apr 03 2020 |
13251 |
454.6 |
| Mar 27 2020 |
5854 |
482.1 |
| Mar 27 2020 |
9314 |
454.6 |
| Mar 27 2020 |
13596 |
454.6 |
| Mar 20 2020 |
5966 |
482.1 |
| Mar 20 2020 |
9482 |
454.6 |
| Mar 20 2020 |
13798 |
454.6 |
| Mar 13 2020 |
9673 |
454.6 |
| Mar 13 2020 |
13990 |
454.6 |
| Mar 06 2020 |
9845 |
454.6 |
| Mar 06 2020 |
14114 |
454.6 |
| Feb 28 2020 |
9905 |
454.6 |
| Feb 28 2020 |
14148 |
454.6 |
| Feb 21 2020 |
9771 |
454.6 |
| Feb 21 2020 |
13994 |
454.6 |
| Feb 14 2020 |
9795 |
454.6 |
| Feb 14 2020 |
14037 |
454.6 |
| Feb 07 2020 |
9773 |
454.6 |
| Feb 07 2020 |
13940 |
454.6 |
| Jan 31 2020 |
9832 |
454.6 |
| Jan 31 2020 |
13991 |
454.6 |
| Jan 24 2020 |
9837 |
454.6 |
| Jan 24 2020 |
13987 |
454.6 |
| Jan 17 2020 |
9846 |
454.6 |
| Jan 17 2020 |
13914 |
454.6 |
| Jan 10 2020 |
9846 |
454.6 |
| Jan 10 2020 |
13914 |
454.6 |
| Jan 03 2020 |
9848 |
454.6 |
| Jan 03 2020 |
13922 |
454.6 |
| Dec 27 2019 |
9848 |
454.6 |
| Dec 27 2019 |
13919 |
454.6 |
| Dec 20 2019 |
9848 |
454.6 |
| Dec 20 2019 |
13919 |
454.6 |
| Dec 13 2019 |
9849 |
454.6 |
| Dec 13 2019 |
13920 |
454.6 |
| Dec 06 2019 |
9849 |
454.6 |
| Dec 06 2019 |
13907 |
454.6 |
| Nov 29 2019 |
9849 |
454.6 |
| Nov 29 2019 |
13896 |
454.6 |
| Nov 22 2019 |
9849 |
454.6 |
| Nov 22 2019 |
13896 |
454.6 |
| Nov 15 2019 |
9849 |
454.6 |
| Nov 15 2019 |
13901 |
454.6 |
| Nov 08 2019 |
9825 |
454.6 |
| Nov 08 2019 |
13843 |
454.6 |
| Nov 01 2019 |
9631 |
454.6 |
| Nov 01 2019 |
13664 |
454.6 |
| Oct 25 2019 |
9631 |
454.6 |
| Oct 25 2019 |
13680 |
454.6 |
| Oct 18 2019 |
9668 |
454.6 |
| Oct 18 2019 |
13694 |
454.6 |
| Oct 11 2019 |
9645 |
454.6 |
| Oct 11 2019 |
13672 |
454.6 |
| Oct 04 2019 |
9629 |
454.6 |
| Oct 04 2019 |
13662 |
454.6 |
| Sep 27 2019 |
9632 |
454.6 |
| Sep 27 2019 |
13781 |
454.6 |
| Sep 20 2019 |
9616 |
454.6 |
| Sep 20 2019 |
13779 |
454.6 |
| Sep 13 2019 |
9684 |
454.6 |
| Sep 13 2019 |
13779 |
454.6 |
| Sep 06 2019 |
9854 |
454.6 |
| Sep 06 2019 |
14011 |
454.6 |
| Aug 30 2019 |
9912 |
454.6 |
| Aug 30 2019 |
14101 |
454.6 |
| Aug 23 2019 |
10048 |
454.6 |
| Aug 23 2019 |
14270 |
454.6 |
| Aug 16 2019 |
10014 |
454.6 |
| Aug 16 2019 |
14258 |
454.6 |
| Aug 09 2019 |
10056 |
454.6 |
| Aug 09 2019 |
14312 |
454.6 |
| Aug 02 2019 |
10144 |
454.6 |
| Aug 02 2019 |
14411 |
454.6 |
| Jul 26 2019 |
10156 |
454.6 |
| Jul 26 2019 |
14513 |
454.6 |
| Jul 19 2019 |
10327 |
454.6 |
| Jul 19 2019 |
14613 |
454.6 |
| Jul 12 2019 |
10330 |
454.6 |
| Jul 12 2019 |
14739 |
454.6 |
| Jul 05 2019 |
10521 |
454.6 |
| Jul 05 2019 |
15063 |
454.6 |
| Jun 28 2019 |
10597 |
454.6 |
| Jun 28 2019 |
15231 |
454.6 |
| Jun 21 2019 |
10573 |
454.6 |
| Jun 21 2019 |
15117 |
454.6 |
| Jun 14 2019 |
10566 |
454.6 |
| Jun 14 2019 |
15253 |
454.6 |
| Jun 07 2019 |
10650 |
454.6 |
| Jun 07 2019 |
15443 |
454.6 |
| May 31 2019 |
10603 |
454.6 |
| May 31 2019 |
15393 |
454.6 |
| May 24 2019 |
10593 |
454.6 |
| May 24 2019 |
15448 |
454.6 |
| May 17 2019 |
10654 |
454.6 |
| May 17 2019 |
15447 |
454.6 |
| May 10 2019 |
10740 |
454.6 |
| May 10 2019 |
15377 |
454.6 |
| May 03 2019 |
10787 |
454.6 |
| May 03 2019 |
15427 |
454.6 |
| Apr 26 2019 |
10908 |
454.6 |
| Apr 26 2019 |
15096 |
454.6 |
| Apr 19 2019 |
10844 |
454.6 |
| Apr 19 2019 |
15043 |
454.6 |
| Apr 18 2019 |
10850 |
454.6 |
| Apr 12 2019 |
11056 |
453.47 |
| Apr 12 2019 |
10859 |
454.6 |
| Apr 12 2019 |
15023 |
454.04 |
| Mar 15 2019 |
11670 |
469.29 |
| Mar 15 2019 |
16252 |
469.29 |
| Mar 08 2019 |
11474 |
469.29 |
| Mar 08 2019 |
16045 |
469.29 |
| Mar 01 2019 |
4727 |
431.5 |
| Mar 01 2019 |
11563 |
469.29 |
| Mar 01 2019 |
16112 |
469.29 |
| Feb 22 2019 |
11622 |
469.29 |
| Feb 22 2019 |
4728 |
431.5 |
| Feb 22 2019 |
16176 |
469.29 |
| Feb 15 2019 |
4723 |
431.5 |
| Feb 15 2019 |
11548 |
469.29 |
| Feb 15 2019 |
16021 |
469.29 |
| Feb 08 2019 |
4838 |
431.5 |
| Feb 08 2019 |
11495 |
469.29 |
| Feb 08 2019 |
15861 |
469.29 |
| Feb 01 2019 |
4847 |
431.5 |
| Feb 01 2019 |
11517 |
469.29 |
| Feb 01 2019 |
15876 |
469.29 |
| Jan 25 2019 |
4847 |
431.5 |
| Jan 25 2019 |
11534 |
469.29 |
| Jan 25 2019 |
15927 |
469.29 |
| Jan 18 2019 |
4859 |
431.5 |
| Jan 18 2019 |
11583 |
469.29 |
| Jan 18 2019 |
15967 |
469.29 |
| Jan 11 2019 |
4859 |
431.5 |
| Jan 11 2019 |
11583 |
469.29 |
| Jan 11 2019 |
15954 |
469.29 |
| Jan 04 2019 |
11584 |
469.29 |
| Jan 04 2019 |
4859 |
431.5 |
| Jan 04 2019 |
15961 |
469.29 |
| Dec 28 2018 |
4860 |
431.5 |
| Dec 28 2018 |
11584 |
469.29 |
| Dec 28 2018 |
15961 |
469.29 |
| Dec 21 2018 |
4860 |
431.5 |
| Dec 21 2018 |
11584 |
469.29 |
| Dec 21 2018 |
15961 |
469.29 |
| Dec 14 2018 |
11584 |
469.29 |
| Dec 14 2018 |
4860 |
431.5 |
| Dec 14 2018 |
15961 |
469.29 |
| Dec 07 2018 |
4851 |
431.5 |
| Dec 07 2018 |
11584 |
469.29 |
| Dec 07 2018 |
15952 |
469.29 |
| Nov 30 2018 |
11584 |
469.29 |
| Nov 30 2018 |
4851 |
431.5 |
| Nov 30 2018 |
15952 |
469.29 |
| Nov 23 2018 |
11584 |
469.29 |
| Nov 23 2018 |
4851 |
431.5 |
| Nov 23 2018 |
15952 |
469.29 |
| Nov 16 2018 |
4851 |
431.5 |
| Nov 16 2018 |
11584 |
469.29 |
| Nov 16 2018 |
15952 |
469.29 |
| Nov 09 2018 |
4851 |
431.5 |
| Nov 09 2018 |
11585 |
469.29 |
| Nov 09 2018 |
15953 |
469.29 |
| Nov 02 2018 |
4851 |
431.5 |
| Nov 02 2018 |
11585 |
469.29 |
| Nov 02 2018 |
15919 |
469.29 |
| Oct 26 2018 |
11583 |
469.29 |
| Oct 26 2018 |
4851 |
431.5 |
| Oct 26 2018 |
15917 |
469.29 |
| Oct 19 2018 |
4851 |
431.5 |
| Oct 19 2018 |
11604 |
469.29 |
| Oct 19 2018 |
15936 |
469.29 |
| Oct 12 2018 |
4843 |
431.5 |
| Oct 12 2018 |
11549 |
469.29 |
| Oct 12 2018 |
15878 |
469.29 |
| Oct 05 2018 |
11581 |
469.29 |
| Oct 05 2018 |
4843 |
431.5 |
| Oct 05 2018 |
16009 |
469.29 |
| Sep 28 2018 |
4849 |
431.5 |
| Sep 28 2018 |
11320 |
469.29 |
| Sep 28 2018 |
15617 |
469.29 |
| Sep 21 2018 |
4797 |
431.5 |
| Sep 21 2018 |
11287 |
469.29 |
| Sep 21 2018 |
15595 |
469.29 |
| Sep 14 2018 |
4890 |
431.5 |
| Sep 14 2018 |
11334 |
469.29 |
| Sep 14 2018 |
15637 |
469.29 |
| Sep 07 2018 |
4916 |
431.5 |
| Sep 07 2018 |
11534 |
469.29 |
| Sep 07 2018 |
15936 |
469.29 |
| Aug 31 2018 |
11590 |
469.29 |
| Aug 31 2018 |
4986 |
431.5 |
| Aug 31 2018 |
16018 |
469.29 |
| Aug 24 2018 |
11633 |
469.29 |
| Aug 24 2018 |
5053 |
431.5 |
| Aug 24 2018 |
16007 |
469.29 |
| Aug 17 2018 |
11599 |
469.29 |
| Aug 17 2018 |
5034 |
431.5 |
| Aug 17 2018 |
16183 |
469.29 |
| Aug 10 2018 |
5039 |
431.5 |
| Aug 10 2018 |
11615 |
469.29 |
| Aug 10 2018 |
16280 |
469.29 |
| Aug 03 2018 |
5072 |
431.5 |
| Aug 03 2018 |
11794 |
469.29 |
| Aug 03 2018 |
16439 |
469.29 |
| Jul 27 2018 |
5135 |
431.5 |
| Jul 27 2018 |
11930 |
469.29 |
| Jul 27 2018 |
16481 |
469.29 |
| Jul 20 2018 |
5239 |
431.5 |
| Jul 20 2018 |
11895 |
469.29 |
| Jul 20 2018 |
16710 |
469.29 |
| Jul 13 2018 |
12084 |
469.29 |
| Jul 13 2018 |
5309 |
431.5 |
| Jul 13 2018 |
16555 |
469.29 |
| Jul 06 2018 |
11919 |
469.29 |
| Jul 06 2018 |
5308 |
431.5 |
| Jul 06 2018 |
16336 |
469.29 |
| Jun 29 2018 |
11933 |
469.29 |
| Jun 29 2018 |
5284 |
431.5 |
| Jun 29 2018 |
16355 |
469.29 |
| Jun 22 2018 |
5379 |
431.5 |
| Jun 22 2018 |
12148 |
469.29 |
| Jun 22 2018 |
16619 |
469.29 |
| Jun 15 2018 |
5394 |
431.5 |
| Jun 15 2018 |
12247 |
469.29 |
| Jun 15 2018 |
16674 |
469.29 |
| Jun 08 2018 |
5473 |
431.5 |
| Jun 08 2018 |
12308 |
469.29 |
| Jun 08 2018 |
16839 |
469.29 |
| Jun 01 2018 |
12686 |
469.29 |
| Jun 01 2018 |
5442 |
431.5 |
| Jun 01 2018 |
17180 |
469.29 |
| May 25 2018 |
5442 |
431.5 |
| May 25 2018 |
12705 |
469.29 |
| May 25 2018 |
17362 |
469.29 |
| May 18 2018 |
12825 |
469.29 |
| May 18 2018 |
5388 |
431.5 |
| May 18 2018 |
17424 |
469.29 |
| May 11 2018 |
5338 |
431.5 |
| May 11 2018 |
12857 |
469.29 |
| May 11 2018 |
17572 |
469.29 |
| May 04 2018 |
13083 |
469.29 |
| May 04 2018 |
5385 |
431.5 |
| May 04 2018 |
17743 |
469.29 |
| Apr 27 2018 |
5469 |
431.5 |
| Apr 27 2018 |
12982 |
469.29 |
| Apr 27 2018 |
17633 |
469.29 |
| Apr 20 2018 |
5429 |
431.5 |
| Apr 20 2018 |
12985 |
469.29 |
| Apr 20 2018 |
17733 |
469.29 |
| Apr 13 2018 |
5322 |
431.5 |
| Apr 06 2018 |
5332 |
431.5 |
| Apr 06 2018 |
12490 |
462.5 |
| Apr 06 2018 |
16859 |
462.5 |
| Mar 30 2018 |
5333 |
431.5 |
| Mar 30 2018 |
12784 |
462.5 |
| Mar 30 2018 |
17111 |
462.5 |
| Mar 23 2018 |
12974 |
462.5 |
| Mar 23 2018 |
17289 |
462.5 |
| Mar 16 2018 |
12827 |
462.5 |
| Mar 16 2018 |
17237 |
462.5 |
| Mar 09 2018 |
12785 |
462.5 |
| Mar 09 2018 |
17206 |
462.5 |
| Mar 02 2018 |
3075 |
379.94 |
| Mar 02 2018 |
12854 |
462.5 |
| Mar 02 2018 |
17430 |
462.5 |
| Feb 23 2018 |
12976 |
462.5 |
| Feb 23 2018 |
3130 |
379.94 |
| Feb 23 2018 |
17573 |
462.5 |
| Feb 16 2018 |
3069 |
379.94 |
| Feb 16 2018 |
12994 |
462.5 |
| Feb 16 2018 |
17537 |
462.5 |
| Feb 09 2018 |
3142 |
379.94 |
| Feb 09 2018 |
12853 |
462.5 |
| Feb 09 2018 |
17375 |
462.5 |
| Feb 02 2018 |
3139 |
379.94 |
| Feb 02 2018 |
12796 |
462.5 |
| Feb 02 2018 |
17285 |
462.5 |
| Jan 26 2018 |
3139 |
379.94 |
| Jan 26 2018 |
12844 |
462.5 |
| Jan 26 2018 |
17314 |
462.5 |
| Jan 19 2018 |
3139 |
379.94 |
| Jan 19 2018 |
12851 |
462.5 |
| Jan 19 2018 |
17322 |
462.5 |
| Jan 12 2018 |
3127 |
379.94 |
| Jan 12 2018 |
12878 |
462.5 |
| Jan 12 2018 |
17325 |
462.5 |
| Jan 05 2018 |
12878 |
462.5 |
| Jan 05 2018 |
3127 |
379.94 |
| Jan 05 2018 |
17350 |
462.5 |
| Dec 29 2017 |
3133 |
379.94 |
| Dec 29 2017 |
12879 |
462.5 |
| Dec 29 2017 |
17351 |
462.5 |
| Dec 22 2017 |
3133 |
379.94 |
| Dec 22 2017 |
12879 |
462.5 |
| Dec 22 2017 |
17353 |
462.5 |
| Dec 15 2017 |
12879 |
462.5 |
| Dec 15 2017 |
3133 |
379.94 |
| Dec 15 2017 |
17348 |
462.5 |
| Dec 08 2017 |
12879 |
462.5 |
| Dec 08 2017 |
3133 |
379.94 |
| Dec 08 2017 |
17348 |
462.5 |
| Dec 01 2017 |
3133 |
379.94 |
| Dec 01 2017 |
12879 |
462.5 |
| Dec 01 2017 |
17348 |
462.5 |
| Nov 24 2017 |
12879 |
462.5 |
| Nov 24 2017 |
3133 |
379.94 |
| Nov 24 2017 |
17348 |
462.5 |
| Nov 17 2017 |
12879 |
462.5 |
| Nov 17 2017 |
3133 |
379.94 |
| Nov 17 2017 |
17348 |
462.5 |
| Nov 10 2017 |
3133 |
379.94 |
| Nov 10 2017 |
12892 |
462.5 |
| Nov 10 2017 |
17357 |
462.5 |
| Nov 03 2017 |
3133 |
379.94 |
| Nov 03 2017 |
12892 |
462.5 |
| Nov 03 2017 |
17358 |
462.5 |
| Oct 27 2017 |
12924 |
462.5 |
| Oct 27 2017 |
3133 |
379.94 |
| Oct 27 2017 |
17396 |
462.5 |
| Oct 20 2017 |
3127 |
379.94 |
| Oct 20 2017 |
12845 |
462.5 |
| Oct 20 2017 |
17337 |
462.5 |
| Oct 13 2017 |
3128 |
379.94 |
| Oct 13 2017 |
12885 |
462.5 |
| Oct 13 2017 |
17363 |
462.5 |
| Oct 06 2017 |
3128 |
379.94 |
| Oct 06 2017 |
12883 |
462.5 |
| Oct 06 2017 |
17364 |
462.5 |
| Sep 29 2017 |
12882 |
462.5 |
| Sep 29 2017 |
3133 |
379.94 |
| Sep 29 2017 |
17277 |
462.5 |
| Sep 22 2017 |
3132 |
379.94 |
| Sep 22 2017 |
13057 |
462.5 |
| Sep 22 2017 |
17439 |
462.5 |
| Sep 15 2017 |
3110 |
379.94 |
| Sep 15 2017 |
13065 |
462.5 |
| Sep 15 2017 |
17523 |
462.5 |
| Sep 08 2017 |
12998 |
462.5 |
| Sep 08 2017 |
3030 |
379.94 |
| Sep 08 2017 |
17650 |
462.5 |
| Sep 01 2017 |
3080 |
379.94 |
| Sep 01 2017 |
13040 |
462.5 |
| Sep 01 2017 |
17707 |
462.5 |
| Aug 25 2017 |
3063 |
379.94 |
| Aug 25 2017 |
13394 |
462.5 |
| Aug 25 2017 |
18074 |
462.5 |
| Aug 18 2017 |
3219 |
379.94 |
| Aug 18 2017 |
13435 |
462.5 |
| Aug 18 2017 |
18168 |
462.5 |
| Aug 11 2017 |
3196 |
379.94 |
| Aug 11 2017 |
13496 |
462.5 |
| Aug 11 2017 |
18205 |
462.5 |
| Aug 04 2017 |
3251 |
379.94 |
| Aug 04 2017 |
13569 |
462.5 |
| Aug 04 2017 |
18400 |
462.5 |
| Jul 28 2017 |
3272 |
379.94 |
| Jul 28 2017 |
13661 |
462.5 |
| Jul 28 2017 |
18529 |
462.5 |
| Jul 21 2017 |
13732 |
462.5 |
| Jul 21 2017 |
3312 |
379.94 |
| Jul 21 2017 |
18648 |
462.5 |
| Jul 14 2017 |
3394 |
379.94 |
| Jul 14 2017 |
13819 |
462.5 |
| Jul 14 2017 |
18708 |
462.5 |
| Jul 07 2017 |
3449 |
379.94 |
| Jul 07 2017 |
13862 |
462.5 |
| Jul 07 2017 |
18773 |
462.5 |
| Jun 30 2017 |
13883 |
462.5 |
| Jun 30 2017 |
3433 |
379.94 |
| Jun 30 2017 |
18837 |
462.5 |
| Jun 23 2017 |
14049 |
462.5 |
| Jun 23 2017 |
3473 |
379.94 |
| Jun 23 2017 |
18950 |
462.5 |
| Jun 16 2017 |
3448 |
379.94 |
| Jun 16 2017 |
14103 |
462.5 |
| Jun 16 2017 |
18963 |
462.5 |
| Jun 09 2017 |
13976 |
462.5 |
| Jun 09 2017 |
3492 |
379.94 |
| Jun 09 2017 |
18851 |
462.5 |
| Jun 02 2017 |
17646 |
497.19 |
| Jun 02 2017 |
3505 |
379.94 |
| Jun 02 2017 |
23745 |
497.19 |
| May 26 2017 |
3497 |
379.94 |
| May 26 2017 |
17700 |
497.19 |
| May 26 2017 |
23870 |
497.19 |
| May 19 2017 |
3606 |
379.94 |
| May 19 2017 |
18164 |
497.19 |
| May 19 2017 |
24201 |
497.19 |
| May 12 2017 |
18246 |
497.19 |
| May 12 2017 |
3646 |
379.94 |
| May 12 2017 |
24345 |
497.19 |
| May 05 2017 |
18253 |
497.19 |
| May 05 2017 |
24303 |
497.19 |
| Apr 28 2017 |
18085 |
497.19 |
| Apr 28 2017 |
24017 |
497.19 |
| Apr 21 2017 |
19007 |
504.65 |
| Apr 21 2017 |
25182 |
504.65 |
| Apr 14 2017 |
21053 |
525.73 |
| Apr 14 2017 |
27637 |
525.73 |
| Apr 07 2017 |
20818 |
525.73 |
| Apr 07 2017 |
27303 |
525.73 |
| Mar 31 2017 |
20808 |
525.73 |
| Mar 31 2017 |
27495 |
525.73 |
| Mar 24 2017 |
20368 |
525.73 |
| Mar 24 2017 |
27022 |
525.73 |
| Mar 17 2017 |
20674 |
525.73 |
| Mar 17 2017 |
27234 |
525.73 |
| Mar 10 2017 |
20638 |
525.73 |
| Mar 10 2017 |
27254 |
525.73 |
| Mar 03 2017 |
7770 |
459.62 |
| Mar 03 2017 |
20446 |
525.73 |
| Mar 03 2017 |
27089 |
525.73 |
| Feb 24 2017 |
7873 |
459.62 |
| Feb 24 2017 |
20650 |
525.73 |
| Feb 24 2017 |
27099 |
525.73 |
| Feb 17 2017 |
7778 |
459.62 |
| Feb 17 2017 |
20580 |
525.73 |
| Feb 17 2017 |
27056 |
525.73 |
| Feb 10 2017 |
7877 |
459.62 |
| Feb 10 2017 |
20813 |
525.73 |
| Feb 10 2017 |
27165 |
525.73 |
| Feb 03 2017 |
20754 |
525.73 |
| Feb 03 2017 |
7849 |
459.62 |
| Feb 03 2017 |
27102 |
525.73 |
| Jan 27 2017 |
7838 |
459.62 |
| Jan 27 2017 |
20738 |
525.73 |
| Jan 27 2017 |
27107 |
525.73 |
| Jan 20 2017 |
7852 |
459.62 |
| Jan 20 2017 |
20687 |
525.73 |
| Jan 20 2017 |
27067 |
525.73 |
| Jan 13 2017 |
20652 |
525.73 |
| Jan 13 2017 |
7852 |
459.62 |
| Jan 13 2017 |
27039 |
525.73 |
| Jan 06 2017 |
20652 |
525.73 |
| Jan 06 2017 |
7852 |
459.62 |
| Jan 06 2017 |
27041 |
525.73 |
| Dec 30 2016 |
7848 |
459.62 |
| Dec 30 2016 |
20653 |
525.73 |
| Dec 30 2016 |
27052 |
525.73 |
| Dec 23 2016 |
20653 |
525.73 |
| Dec 23 2016 |
7848 |
459.62 |
| Dec 23 2016 |
27052 |
525.73 |
| Dec 16 2016 |
20653 |
525.73 |
| Dec 16 2016 |
7848 |
459.62 |
| Dec 16 2016 |
27047 |
525.73 |
| Dec 09 2016 |
7855 |
459.62 |
| Dec 09 2016 |
20650 |
525.73 |
| Dec 09 2016 |
27044 |
525.73 |
| Dec 02 2016 |
7855 |
459.62 |
| Dec 02 2016 |
20650 |
525.73 |
| Dec 02 2016 |
27045 |
525.73 |
| Nov 25 2016 |
20650 |
525.73 |
| Nov 25 2016 |
7844 |
459.62 |
| Nov 25 2016 |
27042 |
525.73 |
| Nov 18 2016 |
7844 |
459.62 |
| Nov 18 2016 |
20650 |
525.73 |
| Nov 18 2016 |
27042 |
525.73 |
| Nov 11 2016 |
7844 |
459.62 |
| Nov 11 2016 |
20611 |
525.73 |
| Nov 11 2016 |
27014 |
525.73 |
| Nov 04 2016 |
7844 |
459.62 |
| Nov 04 2016 |
20611 |
525.73 |
| Nov 04 2016 |
27014 |
525.73 |
| Oct 28 2016 |
20623 |
525.73 |
| Oct 28 2016 |
7828 |
459.62 |
| Oct 28 2016 |
27025 |
525.73 |
| Oct 21 2016 |
7828 |
459.62 |
| Oct 21 2016 |
20651 |
525.73 |
| Oct 21 2016 |
27043 |
525.73 |
| Oct 14 2016 |
7854 |
459.62 |
| Oct 14 2016 |
20663 |
525.73 |
| Oct 14 2016 |
27004 |
525.73 |
| Oct 07 2016 |
20687 |
525.73 |
| Oct 07 2016 |
7851 |
459.62 |
| Oct 07 2016 |
27037 |
525.73 |
| Sep 30 2016 |
7895 |
459.62 |
| Sep 30 2016 |
20698 |
525.73 |
| Sep 30 2016 |
27079 |
525.73 |
| Sep 23 2016 |
7866 |
459.62 |
| Sep 23 2016 |
20431 |
525.73 |
| Sep 23 2016 |
26898 |
525.73 |
| Sep 16 2016 |
7873 |
459.62 |
| Sep 16 2016 |
20343 |
525.73 |
| Sep 16 2016 |
26929 |
525.73 |
| Sep 09 2016 |
7960 |
459.62 |
| Sep 09 2016 |
20464 |
525.73 |
| Sep 09 2016 |
27026 |
525.73 |
| Sep 02 2016 |
8120 |
459.62 |
| Sep 02 2016 |
20511 |
525.73 |
| Sep 02 2016 |
27172 |
525.73 |
| Aug 26 2016 |
7917 |
459.62 |
| Aug 26 2016 |
20330 |
525.73 |
| Aug 26 2016 |
26991 |
525.73 |
| Aug 19 2016 |
20365 |
525.73 |
| Aug 19 2016 |
8061 |
459.62 |
| Aug 19 2016 |
26992 |
525.73 |
| Aug 12 2016 |
8442 |
459.62 |
| Aug 12 2016 |
20399 |
525.73 |
| Aug 12 2016 |
26637 |
503.69 |
| Aug 05 2016 |
8493 |
459.62 |
| Aug 05 2016 |
20448 |
525.73 |
| Aug 05 2016 |
26773 |
503.69 |
| Jul 29 2016 |
20311 |
525.73 |
| Jul 29 2016 |
8537 |
459.62 |
| Jul 29 2016 |
26972 |
503.69 |
| Jul 22 2016 |
20454 |
525.73 |
| Jul 22 2016 |
10151 |
492.92 |
| Jul 22 2016 |
27931 |
509.32 |
| Jun 22 2016 |
20752 |
525.73 |
| Jun 22 2016 |
10041 |
492.92 |
| Jun 22 2016 |
28964 |
509.32 |
| Jun 15 2016 |
21039 |
525.73 |
| Jun 15 2016 |
10390 |
492.92 |
| Jun 15 2016 |
29274 |
509.32 |
| Jun 08 2016 |
10526 |
492.92 |
| Jun 08 2016 |
21145 |
525.73 |
| Jun 08 2016 |
29415 |
509.32 |
| Jun 01 2016 |
10690 |
492.92 |
| Jun 01 2016 |
20762 |
519.59 |
| Jun 01 2016 |
28786 |
501.81 |
| May 25 2016 |
10586 |
492.92 |
| May 25 2016 |
20721 |
519.59 |
| May 25 2016 |
28585 |
501.81 |
| May 18 2016 |
10675 |
492.92 |
| May 18 2016 |
20829 |
519.59 |
| May 18 2016 |
28817 |
501.81 |
| May 11 2016 |
20903 |
519.59 |
| May 11 2016 |
10563 |
492.92 |
| May 11 2016 |
28828 |
501.81 |
| May 04 2016 |
10552 |
492.92 |
| May 04 2016 |
20764 |
519.59 |
| May 04 2016 |
28717 |
501.81 |
| Apr 27 2016 |
10810 |
492.92 |
| Apr 27 2016 |
27897 |
492.92 |
| Apr 20 2016 |
10857 |
492.92 |
| Apr 20 2016 |
27880 |
492.92 |
| Apr 13 2016 |
10897 |
492.92 |
| Apr 13 2016 |
27804 |
492.92 |
| Apr 06 2016 |
11080 |
492.92 |
| Apr 06 2016 |
28106 |
492.92 |
| Mar 30 2016 |
10753 |
492.92 |
| Mar 30 2016 |
27945 |
492.92 |
| Mar 23 2016 |
11131 |
492.92 |
| Mar 23 2016 |
28053 |
492.92 |
| Mar 16 2016 |
11088 |
492.92 |
| Mar 16 2016 |
28093 |
492.92 |
| Mar 09 2016 |
12448 |
526.22 |
| Mar 09 2016 |
32363 |
526.22 |
| Mar 02 2016 |
12457 |
526.22 |
| Mar 02 2016 |
32012 |
526.22 |
| Feb 24 2016 |
12376 |
526.22 |
| Feb 24 2016 |
31839 |
526.22 |
| Feb 17 2016 |
12525 |
526.22 |
| Feb 17 2016 |
32140 |
526.22 |
| Feb 10 2016 |
12607 |
526.22 |
| Feb 10 2016 |
32018 |
526.22 |
| Feb 03 2016 |
12630 |
526.22 |
| Feb 03 2016 |
31991 |
526.22 |
| Jan 27 2016 |
12630 |
526.22 |
| Jan 27 2016 |
31912 |
526.22 |
| Jan 20 2016 |
12646 |
526.22 |
| Jan 20 2016 |
31909 |
526.22 |
| Jan 13 2016 |
12646 |
526.22 |
| Jan 13 2016 |
31959 |
526.22 |
| Jan 06 2016 |
12646 |
526.22 |
| Jan 06 2016 |
31977 |
526.22 |
| Dec 30 2015 |
12664 |
526.22 |
| Dec 30 2015 |
31962 |
526.22 |
| Dec 23 2015 |
12664 |
526.22 |
| Dec 23 2015 |
31960 |
526.22 |
| Dec 16 2015 |
12664 |
526.22 |
| Dec 16 2015 |
31961 |
526.22 |
| Dec 09 2015 |
12664 |
526.22 |
| Dec 09 2015 |
31966 |
526.22 |
| Dec 02 2015 |
12665 |
526.22 |
| Dec 02 2015 |
31968 |
526.22 |
| Nov 25 2015 |
12665 |
526.22 |
| Nov 25 2015 |
31970 |
526.22 |
| Nov 18 2015 |
12665 |
526.22 |
| Nov 18 2015 |
31969 |
526.22 |
| Nov 11 2015 |
12665 |
526.22 |
| Nov 11 2015 |
31951 |
526.22 |
| Nov 04 2015 |
12665 |
526.22 |
| Nov 04 2015 |
31951 |
526.22 |
| Oct 28 2015 |
12632 |
526.22 |
| Oct 28 2015 |
31901 |
526.22 |
| Oct 21 2015 |
12600 |
526.22 |
| Oct 21 2015 |
31870 |
526.22 |
| Oct 14 2015 |
12600 |
526.22 |
| Oct 14 2015 |
31816 |
526.22 |
| Oct 07 2015 |
12612 |
526.22 |
| Oct 07 2015 |
31809 |
526.22 |
| Sep 30 2015 |
12638 |
526.22 |
| Sep 30 2015 |
31830 |
526.22 |
| Sep 23 2015 |
12489 |
526.22 |
| Sep 23 2015 |
31851 |
526.22 |
| Sep 16 2015 |
12431 |
526.22 |
| Sep 16 2015 |
31680 |
526.22 |
| Sep 09 2015 |
12321 |
526.22 |
| Sep 09 2015 |
31601 |
526.22 |
| Sep 02 2015 |
12188 |
526.22 |
| Sep 02 2015 |
31548 |
526.22 |
| Aug 26 2015 |
12444 |
526.22 |
| Aug 26 2015 |
31752 |
526.22 |
| Aug 19 2015 |
12347 |
526.22 |
| Aug 19 2015 |
32037 |
526.22 |
| Aug 12 2015 |
12463 |
526.22 |
| Aug 12 2015 |
32201 |
526.22 |
