| Aug 09 2019 |
7747 |
524 |
| Aug 02 2019 |
7813 |
524 |
| Jul 26 2019 |
7825 |
524 |
| Jul 19 2019 |
7918 |
524 |
| Jul 12 2019 |
7899 |
524 |
| Jul 05 2019 |
7952 |
524 |
| Jun 28 2019 |
8053 |
524 |
| Jun 21 2019 |
7948 |
524 |
| Jun 14 2019 |
7794 |
524 |
| Jun 07 2019 |
7840 |
524 |
| May 31 2019 |
7970 |
524 |
| May 24 2019 |
7864 |
524 |
| May 17 2019 |
7946 |
524 |
| May 10 2019 |
7906 |
524 |
| May 03 2019 |
8017 |
524 |
| Apr 26 2019 |
8024 |
524 |
| Apr 19 2019 |
8083 |
524 |
| Apr 18 2019 |
8094 |
524 |
| Apr 12 2019 |
8056 |
524 |
| Apr 05 2019 |
8289 |
537.15 |
| Mar 29 2019 |
7929 |
537.15 |
| Mar 22 2019 |
8085 |
537.15 |
| Mar 15 2019 |
8426 |
537.15 |
| Mar 08 2019 |
8082 |
537.15 |
| Mar 01 2019 |
8276 |
537.15 |
| Feb 22 2019 |
8296 |
537.15 |
| Feb 15 2019 |
8279 |
537.15 |
| Feb 08 2019 |
8462 |
537.15 |
| Feb 01 2019 |
8486 |
537.15 |
| Jan 25 2019 |
8486 |
537.15 |
| Jan 18 2019 |
8523 |
537.15 |
| Jan 11 2019 |
8523 |
537.15 |
| Jan 04 2019 |
8523 |
537.15 |
| Dec 28 2018 |
8526 |
537.15 |
| Dec 21 2018 |
8526 |
537.15 |
| Dec 14 2018 |
8526 |
537.15 |
| Dec 07 2018 |
8493 |
537.15 |
| Nov 30 2018 |
8493 |
537.15 |
| Nov 23 2018 |
8498 |
537.15 |
| Nov 16 2018 |
8498 |
537.15 |
| Nov 09 2018 |
8498 |
537.15 |
| Nov 02 2018 |
8498 |
537.15 |
| Oct 26 2018 |
8498 |
537.15 |
| Oct 19 2018 |
8498 |
537.15 |
| Oct 12 2018 |
8474 |
537.15 |
| Oct 05 2018 |
8474 |
537.15 |
| Sep 28 2018 |
8480 |
537.15 |
| Sep 21 2018 |
8389 |
537.15 |
| Sep 14 2018 |
8586 |
537.15 |
| Sep 07 2018 |
8628 |
537.15 |
| Aug 31 2018 |
8733 |
537.15 |
| Aug 24 2018 |
8840 |
537.15 |
| Aug 17 2018 |
9117 |
550.29 |
| Aug 10 2018 |
9102 |
550.29 |
| Aug 03 2018 |
9166 |
550.29 |
| Jul 27 2018 |
9278 |
550.29 |
| Jul 20 2018 |
9454 |
550.29 |
| Jul 13 2018 |
9553 |
550.29 |
| Jul 06 2018 |
9557 |
550.29 |
| Jun 29 2018 |
9519 |
550.29 |
| Jun 22 2018 |
9603 |
550.29 |
| Jun 15 2018 |
9619 |
550.29 |
| Jun 08 2018 |
9727 |
550.29 |
| Jun 01 2018 |
9660 |
550.29 |
| May 25 2018 |
9686 |
550.29 |
| May 18 2018 |
9572 |
550.29 |
| May 11 2018 |
9509 |
550.29 |
| May 04 2018 |
9579 |
550.29 |
| Apr 27 2018 |
9671 |
550.29 |
| Apr 20 2018 |
9614 |
550.29 |
| Aug 05 2016 |
9042 |
471.28 |
| Aug 05 2016 |
22452 |
471.28 |
| Jul 29 2016 |
9091 |
471.28 |
| Jul 29 2016 |
22631 |
471.28 |
| Jul 22 2016 |
10857 |
511.86 |
| Jul 22 2016 |
28236 |
511.86 |
| Jun 22 2016 |
10716 |
511.86 |
| Jun 22 2016 |
29266 |
511.86 |
| Jun 15 2016 |
11094 |
511.86 |
| Jun 15 2016 |
29587 |
511.86 |
| Jun 08 2016 |
11239 |
511.86 |
| Jun 08 2016 |
29740 |
511.86 |
| Jun 01 2016 |
11413 |
511.86 |
| Jun 01 2016 |
30034 |
511.86 |
| May 25 2016 |
11309 |
511.86 |
| May 25 2016 |
29833 |
511.86 |
| May 18 2016 |
11416 |
511.86 |
| May 18 2016 |
30073 |
511.86 |
| May 11 2016 |
11312 |
511.86 |
| May 11 2016 |
30097 |
511.86 |
| May 04 2016 |
11300 |
511.86 |
| May 04 2016 |
29980 |
511.86 |
| Apr 27 2016 |
11575 |
511.86 |
| Apr 27 2016 |
30409 |
511.86 |
| Apr 20 2016 |
11619 |
511.86 |
| Apr 20 2016 |
30349 |
511.86 |
| Apr 13 2016 |
11649 |
511.86 |
| Apr 13 2016 |
30278 |
511.86 |
| Apr 06 2016 |
11839 |
511.86 |
| Apr 06 2016 |
30633 |
511.86 |
| Mar 30 2016 |
11484 |
511.86 |
| Mar 30 2016 |
30426 |
511.86 |
| Mar 23 2016 |
11906 |
511.86 |
| Mar 23 2016 |
30533 |
511.86 |
| Mar 16 2016 |
11857 |
511.86 |
| Mar 16 2016 |
30564 |
511.86 |
| Mar 09 2016 |
11916 |
511.86 |
| Mar 09 2016 |
30621 |
511.86 |
| Mar 02 2016 |
11924 |
511.86 |
| Mar 02 2016 |
30302 |
511.86 |
| Feb 24 2016 |
11842 |
511.86 |
| Feb 24 2016 |
30154 |
511.86 |
| Feb 17 2016 |
11985 |
511.86 |
| Feb 17 2016 |
30441 |
511.86 |
| Feb 10 2016 |
12075 |
511.86 |
| Feb 10 2016 |
30344 |
511.86 |
| Feb 03 2016 |
12094 |
511.86 |
| Feb 03 2016 |
30309 |
511.86 |
| Jan 27 2016 |
12094 |
511.86 |
| Jan 27 2016 |
30259 |
511.86 |
| Jan 20 2016 |
12111 |
511.86 |
| Jan 20 2016 |
30254 |
511.86 |
| Jan 13 2016 |
12111 |
511.86 |
| Jan 13 2016 |
30302 |
511.86 |
| Jan 06 2016 |
12111 |
511.86 |
| Jan 06 2016 |
30320 |
511.86 |
| Dec 30 2015 |
12129 |
511.86 |
| Dec 30 2015 |
30309 |
511.86 |
| Dec 23 2015 |
12129 |
511.86 |
| Dec 23 2015 |
30308 |
511.86 |
| Dec 16 2015 |
12129 |
511.86 |
| Dec 16 2015 |
30308 |
511.86 |
| Dec 09 2015 |
12129 |
511.86 |
| Dec 09 2015 |
30313 |
511.86 |
| Dec 02 2015 |
12130 |
511.86 |
| Dec 02 2015 |
30315 |
511.86 |
| Nov 25 2015 |
12130 |
511.86 |
| Nov 25 2015 |
30317 |
511.86 |
| Nov 18 2015 |
12130 |
511.86 |
| Nov 18 2015 |
30316 |
511.86 |
| Nov 11 2015 |
12130 |
511.86 |
| Nov 11 2015 |
30299 |
511.86 |
| Nov 04 2015 |
12130 |
511.86 |
| Nov 04 2015 |
30299 |
511.86 |
| Oct 28 2015 |
12101 |
511.86 |
| Oct 28 2015 |
30253 |
511.86 |
| Oct 21 2015 |
12067 |
511.86 |
| Oct 21 2015 |
30221 |
511.86 |
| Oct 14 2015 |
12067 |
511.86 |
| Oct 14 2015 |
30182 |
511.86 |
| Oct 07 2015 |
12078 |
511.86 |
| Oct 07 2015 |
30185 |
511.86 |
| Sep 30 2015 |
12101 |
511.86 |
| Sep 30 2015 |
30205 |
511.86 |
| Sep 23 2015 |
11438 |
498.33 |
| Sep 23 2015 |
28563 |
498.33 |
| Sep 16 2015 |
11385 |
498.33 |
| Sep 16 2015 |
28416 |
498.33 |
| Sep 09 2015 |
11289 |
498.33 |
| Sep 09 2015 |
28345 |
498.33 |
| Sep 02 2015 |
11154 |
498.33 |
| Sep 02 2015 |
28287 |
498.33 |
| Aug 26 2015 |
11392 |
498.33 |
| Aug 26 2015 |
28491 |
498.33 |
| Aug 19 2015 |
11300 |
498.33 |
| Aug 19 2015 |
28762 |
498.33 |
| Aug 12 2015 |
11941 |
511.86 |
| Aug 12 2015 |
30551 |
511.86 |
