| Apr 10 2024 |
4959 |
409.7 |
| Apr 10 2024 |
6978 |
409.7 |
| Apr 03 2024 |
4873 |
409.7 |
| Apr 03 2024 |
6886 |
409.7 |
| Mar 27 2024 |
4934 |
409.7 |
| Mar 27 2024 |
7006 |
409.7 |
| Mar 21 2024 |
4924 |
409.7 |
| Mar 21 2024 |
6964 |
409.7 |
| Mar 14 2024 |
4919 |
409.7 |
| Mar 14 2024 |
7013 |
409.7 |
| Mar 07 2024 |
4930 |
409.7 |
| Mar 07 2024 |
7036 |
409.7 |
| Feb 29 2024 |
4920 |
409.7 |
| Feb 29 2024 |
7015 |
409.7 |
| Feb 22 2024 |
4929 |
409.7 |
| Feb 22 2024 |
7034 |
409.7 |
| Feb 15 2024 |
4800 |
409.7 |
| Feb 15 2024 |
6961 |
409.7 |
| Feb 08 2024 |
4881 |
409.7 |
| Feb 08 2024 |
7020 |
409.7 |
| Feb 01 2024 |
4841 |
409.7 |
| Feb 01 2024 |
6972 |
409.7 |
| Jan 25 2024 |
4802 |
409.7 |
| Jan 25 2024 |
6902 |
409.7 |
| Jan 18 2024 |
4802 |
409.7 |
| Jan 18 2024 |
6904 |
409.7 |
| Jan 11 2024 |
4802 |
409.7 |
| Jan 11 2024 |
6894 |
409.7 |
| Jan 04 2024 |
4802 |
409.7 |
| Jan 04 2024 |
6720 |
409.7 |
| Dec 28 2023 |
4802 |
409.7 |
| Dec 28 2023 |
6705 |
409.7 |
| Dec 21 2023 |
4802 |
409.7 |
| Dec 21 2023 |
6705 |
409.7 |
| Dec 14 2023 |
4802 |
409.7 |
| Dec 14 2023 |
6677 |
409.7 |
| Dec 07 2023 |
4802 |
409.7 |
| Dec 07 2023 |
6677 |
409.7 |
| Nov 30 2023 |
4809 |
409.7 |
| Nov 30 2023 |
6680 |
409.7 |
| Nov 23 2023 |
4809 |
409.7 |
| Nov 23 2023 |
6664 |
409.7 |
| Nov 16 2023 |
4811 |
409.7 |
| Nov 16 2023 |
6608 |
409.7 |
| Nov 09 2023 |
4826 |
409.7 |
| Nov 09 2023 |
6560 |
409.7 |
| Nov 02 2023 |
4824 |
409.7 |
| Nov 02 2023 |
6558 |
409.7 |
| Oct 26 2023 |
4812 |
409.7 |
| Oct 26 2023 |
6538 |
409.7 |
| Oct 19 2023 |
4824 |
409.7 |
| Oct 19 2023 |
6505 |
409.7 |
| Oct 12 2023 |
4804 |
409.7 |
| Oct 12 2023 |
6465 |
409.7 |
| Oct 05 2023 |
4739 |
409.7 |
| Oct 05 2023 |
6227 |
409.7 |
| Sep 28 2023 |
4722 |
409.7 |
| Sep 28 2023 |
6187 |
409.7 |
| Sep 21 2023 |
4718 |
409.7 |
| Sep 21 2023 |
6115 |
409.7 |
| Sep 14 2023 |
4751 |
409.7 |
| Sep 14 2023 |
6200 |
409.7 |
| Sep 07 2023 |
4796 |
409.7 |
| Sep 07 2023 |
6299 |
409.7 |
| Aug 31 2023 |
4758 |
409.7 |
| Aug 31 2023 |
6293 |
409.7 |
| Aug 24 2023 |
4787 |
409.7 |
| Aug 24 2023 |
6171 |
409.7 |
| Aug 17 2023 |
4787 |
409.7 |
| Aug 17 2023 |
6236 |
409.7 |
| Aug 10 2023 |
4793 |
409.7 |
| Aug 10 2023 |
6269 |
409.7 |
| Aug 03 2023 |
4798 |
409.7 |
| Aug 03 2023 |
6277 |
409.7 |
| Jul 27 2023 |
4810 |
409.7 |
| Jul 27 2023 |
6285 |
409.7 |
| Jul 20 2023 |
4872 |
409.7 |
| Jul 20 2023 |
5997 |
409.7 |
| Jul 13 2023 |
4902 |
409.7 |
| Jul 13 2023 |
6006 |
409.7 |
| Jul 06 2023 |
4916 |
409.7 |
| Jul 06 2023 |
5981 |
409.7 |
| Jun 29 2023 |
4910 |
409.7 |
| Jun 29 2023 |
5993 |
409.7 |
| Jun 22 2023 |
4898 |
409.7 |
| Jun 22 2023 |
6003 |
409.7 |
| Jun 15 2023 |
4775 |
409.7 |
| Jun 15 2023 |
5976 |
409.7 |
| Jun 08 2023 |
4766 |
409.7 |
| Jun 08 2023 |
5989 |
409.7 |
| Jun 01 2023 |
4771 |
409.7 |
| Jun 01 2023 |
6009 |
409.7 |
| May 25 2023 |
4780 |
409.7 |
| May 25 2023 |
5833 |
409.7 |
| May 18 2023 |
4785 |
409.7 |
| May 18 2023 |
5815 |
409.7 |
| May 11 2023 |
4815 |
409.7 |
| May 11 2023 |
5791 |
409.7 |
| May 04 2023 |
4745 |
409.7 |
| May 04 2023 |
5616 |
409.7 |
| Apr 27 2023 |
4664 |
409.7 |
| Apr 27 2023 |
5616 |
409.7 |
| Apr 20 2023 |
4545 |
409.7 |
| Apr 20 2023 |
5619 |
409.7 |
| Apr 13 2023 |
4530 |
409.7 |
| Apr 13 2023 |
5623 |
409.7 |
| Apr 06 2023 |
4418 |
409.7 |
| Apr 06 2023 |
5483 |
409.7 |
| Mar 30 2023 |
4307 |
409.7 |
| Mar 30 2023 |
5264 |
409.7 |
| Mar 23 2023 |
4328 |
409.7 |
| Mar 23 2023 |
5263 |
409.7 |
| Mar 16 2023 |
4303 |
409.7 |
| Mar 16 2023 |
5232 |
409.7 |
| Mar 09 2023 |
4302 |
409.7 |
| Mar 09 2023 |
5227 |
409.7 |
| Mar 02 2023 |
4287 |
409.7 |
| Mar 02 2023 |
5206 |
409.7 |
| Feb 23 2023 |
4303 |
409.7 |
| Feb 23 2023 |
5197 |
409.7 |
| Feb 16 2023 |
4267 |
409.7 |
| Feb 16 2023 |
5218 |
409.7 |
| Feb 09 2023 |
4144 |
409.7 |
| Feb 09 2023 |
5094 |
409.7 |
| Feb 02 2023 |
4108 |
409.7 |
| Feb 02 2023 |
5050 |
409.7 |
| Jan 26 2023 |
4032 |
409.7 |
| Jan 26 2023 |
4962 |
409.7 |
| Jan 19 2023 |
4032 |
409.7 |
| Jan 19 2023 |
4951 |
409.7 |
| Jan 12 2023 |
4032 |
409.7 |
| Jan 12 2023 |
4944 |
409.7 |
| Jan 05 2023 |
4032 |
409.7 |
| Jan 05 2023 |
4965 |
409.7 |
| Dec 29 2022 |
4032 |
409.7 |
| Dec 29 2022 |
4966 |
409.7 |
| Dec 22 2022 |
4032 |
409.7 |
| Dec 22 2022 |
4966 |
409.7 |
| Dec 15 2022 |
4034 |
409.7 |
| Dec 15 2022 |
4969 |
409.7 |
| Dec 08 2022 |
4034 |
409.7 |
| Dec 08 2022 |
4972 |
409.7 |
| Dec 01 2022 |
4034 |
409.7 |
| Dec 01 2022 |
4972 |
409.7 |
| Nov 24 2022 |
4034 |
409.7 |
| Nov 24 2022 |
4974 |
409.7 |
| Nov 17 2022 |
4025 |
409.7 |
| Nov 17 2022 |
4971 |
409.7 |
| Nov 10 2022 |
4025 |
409.7 |
| Nov 10 2022 |
4971 |
409.7 |
| Nov 03 2022 |
4024 |
409.7 |
| Nov 03 2022 |
4968 |
409.7 |
| Oct 27 2022 |
4024 |
409.7 |
| Oct 27 2022 |
4971 |
409.7 |
| Oct 20 2022 |
4039 |
409.7 |
| Oct 20 2022 |
5009 |
409.7 |
| Oct 13 2022 |
3992 |
409.7 |
| Oct 13 2022 |
4966 |
409.7 |
| Oct 06 2022 |
3962 |
409.7 |
| Oct 06 2022 |
4946 |
409.7 |
| Sep 29 2022 |
3933 |
409.7 |
| Sep 29 2022 |
4929 |
409.7 |
| Sep 22 2022 |
3916 |
409.7 |
| Sep 22 2022 |
4922 |
409.7 |
| Sep 15 2022 |
3902 |
409.7 |
| Sep 15 2022 |
4950 |
409.7 |
| Sep 08 2022 |
3912 |
409.7 |
| Sep 08 2022 |
4927 |
409.7 |
| Sep 01 2022 |
3883 |
409.7 |
| Sep 01 2022 |
4923 |
409.7 |
| Aug 25 2022 |
3874 |
409.7 |
| Aug 25 2022 |
4897 |
409.7 |
| Aug 18 2022 |
3871 |
409.7 |
| Aug 18 2022 |
4904 |
409.7 |
| Aug 11 2022 |
3877 |
409.7 |
| Aug 11 2022 |
4823 |
409.7 |
| Aug 04 2022 |
3867 |
409.7 |
| Aug 04 2022 |
4812 |
409.7 |
| Jul 28 2022 |
3847 |
409.7 |
| Jul 28 2022 |
4760 |
409.7 |
| Jul 21 2022 |
3784 |
409.7 |
| Jul 21 2022 |
4739 |
409.7 |
| Jul 14 2022 |
3784 |
409.7 |
| Jul 14 2022 |
4745 |
409.7 |
| Jul 07 2022 |
3780 |
409.7 |
| Jul 07 2022 |
4609 |
409.7 |
| Jun 30 2022 |
3771 |
409.7 |
| Jun 30 2022 |
4605 |
409.7 |
| Jun 23 2022 |
3766 |
409.7 |
| Jun 23 2022 |
4594 |
409.7 |
| Jun 16 2022 |
3726 |
409.7 |
| Jun 16 2022 |
4594 |
409.7 |
| Jun 09 2022 |
3655 |
409.7 |
| Jun 09 2022 |
4641 |
409.7 |
| Jun 02 2022 |
3610 |
409.7 |
| Jun 02 2022 |
4649 |
409.7 |
| May 26 2022 |
3591 |
409.7 |
| May 26 2022 |
4650 |
409.7 |
| May 19 2022 |
3593 |
409.7 |
| May 19 2022 |
4639 |
409.7 |
| May 12 2022 |
3583 |
409.7 |
| May 12 2022 |
4616 |
409.7 |
| May 05 2022 |
3443 |
409.7 |
| May 05 2022 |
4359 |
409.7 |
| Apr 28 2022 |
3602 |
409.7 |
| Apr 28 2022 |
4568 |
409.7 |
| Apr 24 2020 |
5972 |
429.15 |
| Apr 24 2020 |
9202 |
429.15 |
| Apr 17 2020 |
6207 |
429.15 |
| Apr 17 2020 |
9434 |
429.15 |
| Apr 10 2020 |
6403 |
429.15 |
| Apr 10 2020 |
9641 |
429.15 |
| Apr 03 2020 |
9677 |
462.46 |
| Apr 03 2020 |
14221 |
462.46 |
| Mar 27 2020 |
10029 |
462.46 |
| Mar 27 2020 |
14594 |
462.46 |
| Mar 20 2020 |
13648 |
499.97 |
| Mar 20 2020 |
10235 |
462.46 |
| Mar 20 2020 |
16403 |
474.96 |
| Mar 13 2020 |
10425 |
462.46 |
| Mar 13 2020 |
13754 |
499.97 |
| Mar 13 2020 |
16640 |
474.96 |
| Mar 06 2020 |
13849 |
499.97 |
| Mar 06 2020 |
10616 |
462.46 |
| Mar 06 2020 |
16789 |
474.96 |
| Feb 28 2020 |
13826 |
499.97 |
| Feb 28 2020 |
10652 |
462.46 |
| Feb 28 2020 |
16810 |
474.96 |
| Feb 21 2020 |
10509 |
462.46 |
| Feb 21 2020 |
13668 |
499.97 |
| Feb 21 2020 |
16629 |
474.96 |
| Feb 14 2020 |
13722 |
499.97 |
| Feb 14 2020 |
10535 |
462.46 |
| Feb 14 2020 |
16681 |
474.96 |
| Feb 07 2020 |
13645 |
499.97 |
| Feb 07 2020 |
10517 |
462.46 |
| Feb 07 2020 |
16577 |
474.96 |
| Jan 31 2020 |
13674 |
499.97 |
| Jan 31 2020 |
10581 |
462.46 |
| Jan 31 2020 |
16623 |
474.96 |
| Jan 24 2020 |
10587 |
462.46 |
| Jan 24 2020 |
13706 |
499.97 |
| Jan 24 2020 |
16634 |
474.96 |
| Jan 17 2020 |
13579 |
499.97 |
| Jan 17 2020 |
10598 |
462.46 |
| Jan 17 2020 |
16551 |
474.96 |
| Jan 10 2020 |
13575 |
499.97 |
| Jan 10 2020 |
10598 |
462.46 |
| Jan 10 2020 |
16549 |
474.96 |
| Jan 03 2020 |
13583 |
499.97 |
| Jan 03 2020 |
10600 |
462.46 |
| Jan 03 2020 |
16561 |
474.96 |
| Dec 27 2019 |
13576 |
499.97 |
| Dec 27 2019 |
10600 |
462.46 |
| Dec 27 2019 |
16557 |
474.96 |
| Dec 20 2019 |
13576 |
499.97 |
| Dec 20 2019 |
10600 |
462.46 |
| Dec 20 2019 |
16557 |
474.96 |
| Dec 13 2019 |
13577 |
499.97 |
| Dec 13 2019 |
10601 |
462.46 |
| Dec 13 2019 |
16558 |
474.96 |
| Dec 06 2019 |
10601 |
462.46 |
| Dec 06 2019 |
13559 |
499.97 |
| Dec 06 2019 |
16537 |
474.96 |
| Nov 29 2019 |
13519 |
499.97 |
| Nov 29 2019 |
10601 |
462.46 |
| Nov 29 2019 |
16522 |
474.96 |
| Nov 22 2019 |
13519 |
499.97 |
| Nov 22 2019 |
10601 |
462.46 |
| Nov 22 2019 |
16522 |
474.96 |
| Nov 15 2019 |
10601 |
462.46 |
| Nov 15 2019 |
13520 |
499.97 |
| Nov 15 2019 |
16527 |
474.96 |
| Nov 08 2019 |
13527 |
499.97 |
| Nov 08 2019 |
10572 |
462.46 |
| Nov 08 2019 |
16453 |
474.96 |
| Nov 01 2019 |
10368 |
462.46 |
| Nov 01 2019 |
13521 |
499.97 |
| Nov 01 2019 |
16247 |
474.96 |
| Oct 25 2019 |
10368 |
462.46 |
| Oct 25 2019 |
13540 |
499.97 |
| Oct 25 2019 |
16264 |
474.96 |
| Oct 18 2019 |
13540 |
499.97 |
| Oct 18 2019 |
10403 |
462.46 |
| Oct 18 2019 |
16296 |
474.96 |
| Oct 11 2019 |
13541 |
499.97 |
| Oct 11 2019 |
10371 |
462.46 |
| Oct 11 2019 |
16264 |
474.96 |
| Oct 04 2019 |
13561 |
499.97 |
| Oct 04 2019 |
10353 |
462.46 |
| Oct 04 2019 |
16240 |
474.96 |
| Sep 27 2019 |
10356 |
462.46 |
| Sep 27 2019 |
13559 |
499.97 |
| Sep 27 2019 |
16358 |
474.96 |
| Sep 20 2019 |
13574 |
499.97 |
| Sep 20 2019 |
10334 |
462.46 |
| Sep 20 2019 |
16346 |
474.96 |
| Sep 13 2019 |
13556 |
499.97 |
| Sep 13 2019 |
10397 |
462.46 |
| Sep 13 2019 |
16369 |
474.96 |
| Sep 06 2019 |
10575 |
462.46 |
| Sep 06 2019 |
13572 |
499.97 |
| Sep 06 2019 |
16640 |
474.96 |
| Aug 30 2019 |
13714 |
499.97 |
| Aug 30 2019 |
10636 |
462.46 |
| Aug 30 2019 |
16768 |
474.96 |
| Aug 23 2019 |
13814 |
499.97 |
| Aug 23 2019 |
10792 |
462.46 |
| Aug 23 2019 |
16966 |
474.96 |
| Aug 16 2019 |
13787 |
499.97 |
| Aug 16 2019 |
10744 |
462.46 |
| Aug 16 2019 |
16920 |
474.96 |
| Aug 09 2019 |
10781 |
462.46 |
| Aug 09 2019 |
13837 |
499.97 |
| Aug 09 2019 |
16969 |
474.96 |
| Aug 02 2019 |
13986 |
499.97 |
| Aug 02 2019 |
10886 |
462.46 |
| Aug 02 2019 |
17097 |
474.96 |
| Jul 26 2019 |
14050 |
499.97 |
| Jul 26 2019 |
10874 |
462.46 |
| Jul 26 2019 |
17200 |
474.96 |
| Jul 19 2019 |
14102 |
499.97 |
| Jul 19 2019 |
11064 |
462.46 |
| Jul 19 2019 |
17347 |
474.96 |
| Jul 12 2019 |
14292 |
499.97 |
| Jul 12 2019 |
11070 |
462.46 |
| Jul 12 2019 |
17471 |
474.96 |
| Jul 05 2019 |
14682 |
499.97 |
| Jul 05 2019 |
11253 |
462.46 |
| Jul 05 2019 |
17818 |
474.96 |
| Jun 28 2019 |
14843 |
499.97 |
| Jun 28 2019 |
11326 |
462.46 |
| Jun 28 2019 |
18002 |
474.96 |
| Jun 21 2019 |
11304 |
462.46 |
| Jun 21 2019 |
14826 |
499.97 |
| Jun 21 2019 |
17880 |
474.96 |
| Jun 14 2019 |
15004 |
499.97 |
| Jun 14 2019 |
11287 |
462.46 |
| Jun 14 2019 |
18016 |
474.96 |
| Jun 07 2019 |
15242 |
499.97 |
| Jun 07 2019 |
11379 |
462.46 |
| Jun 07 2019 |
18204 |
474.96 |
| May 31 2019 |
11329 |
462.46 |
| May 31 2019 |
15210 |
499.97 |
| May 31 2019 |
18134 |
474.96 |
| May 24 2019 |
15213 |
499.97 |
| May 24 2019 |
11322 |
462.46 |
| May 24 2019 |
18176 |
474.96 |
| May 17 2019 |
11380 |
462.46 |
| May 17 2019 |
15269 |
499.97 |
| May 17 2019 |
18156 |
474.96 |
| May 10 2019 |
11460 |
462.46 |
| May 10 2019 |
15243 |
499.97 |
| May 10 2019 |
18118 |
474.96 |
| May 03 2019 |
15246 |
499.97 |
| May 03 2019 |
11514 |
462.46 |
| May 03 2019 |
18177 |
474.96 |
| Apr 26 2019 |
15212 |
499.97 |
| Apr 26 2019 |
14730 |
495.76 |
| Apr 26 2019 |
20579 |
497.87 |
| Apr 19 2019 |
15368 |
499.97 |
| Apr 19 2019 |
14689 |
495.76 |
| Apr 19 2019 |
20525 |
497.87 |
| Apr 18 2019 |
14697 |
495.76 |
| Apr 18 2019 |
15384 |
499.97 |
| Apr 12 2019 |
14588 |
488.61 |
| Apr 12 2019 |
14688 |
495.76 |
| Apr 12 2019 |
19824 |
491 |
| Apr 05 2019 |
15247 |
499.97 |
| Apr 05 2019 |
20344 |
499.97 |
| Mar 29 2019 |
15040 |
499.97 |
| Mar 29 2019 |
20147 |
499.97 |
| Jun 01 2018 |
13848 |
481.72 |
| Jun 01 2018 |
18713 |
481.72 |
| May 25 2018 |
13927 |
481.72 |
| May 25 2018 |
18883 |
481.72 |
| May 18 2018 |
13926 |
481.72 |
| May 18 2018 |
18933 |
481.72 |
| May 11 2018 |
13871 |
481.72 |
| May 11 2018 |
19033 |
481.72 |
| May 04 2018 |
14091 |
481.72 |
| May 04 2018 |
19228 |
481.72 |
| Apr 27 2018 |
14119 |
481.72 |
| Apr 27 2018 |
19134 |
481.72 |
| Apr 20 2018 |
14247 |
481.72 |
| Apr 20 2018 |
19245 |
481.72 |
| Apr 13 2018 |
14203 |
481.72 |
| Apr 13 2018 |
19165 |
481.72 |
| Apr 06 2018 |
14111 |
481.72 |
| Apr 06 2018 |
19260 |
481.72 |
| Mar 30 2018 |
14222 |
481.72 |
| Mar 30 2018 |
19537 |
481.72 |
| Mar 23 2018 |
14236 |
481.72 |
| Mar 23 2018 |
19717 |
481.72 |
| Mar 16 2018 |
14262 |
481.72 |
| Mar 16 2018 |
19657 |
481.72 |
| Mar 09 2018 |
14171 |
481.72 |
| Mar 09 2018 |
19644 |
481.72 |
| Mar 02 2018 |
14307 |
481.72 |
| Mar 02 2018 |
19908 |
481.72 |
| Feb 23 2018 |
14449 |
481.72 |
| Feb 23 2018 |
20063 |
481.72 |
| Feb 16 2018 |
14412 |
481.72 |
| Feb 16 2018 |
20052 |
481.72 |
| Feb 09 2018 |
14440 |
481.72 |
| Feb 09 2018 |
19859 |
481.72 |
| Feb 02 2018 |
14398 |
481.72 |
| Feb 02 2018 |
19771 |
481.72 |
| Jan 26 2018 |
14432 |
481.72 |
| Jan 26 2018 |
19823 |
481.72 |
| Jan 19 2018 |
14432 |
481.72 |
| Jan 19 2018 |
19820 |
481.72 |
| Jan 12 2018 |
14406 |
481.72 |
| Jan 12 2018 |
19812 |
481.72 |
| Jan 05 2018 |
14441 |
481.72 |
| Jan 05 2018 |
19841 |
481.72 |
| Dec 29 2017 |
14442 |
481.72 |
| Dec 29 2017 |
19841 |
481.72 |
| Dec 22 2017 |
14444 |
481.72 |
| Dec 22 2017 |
19843 |
481.72 |
| Dec 15 2017 |
14435 |
481.72 |
| Dec 15 2017 |
19840 |
481.72 |
| Dec 08 2017 |
14435 |
481.72 |
| Dec 08 2017 |
19840 |
481.72 |
| Dec 01 2017 |
14435 |
481.72 |
| Dec 01 2017 |
19840 |
481.72 |
| Nov 24 2017 |
14435 |
481.72 |
| Nov 24 2017 |
19840 |
481.72 |
| Nov 17 2017 |
14435 |
481.72 |
| Nov 17 2017 |
19841 |
481.72 |
| Nov 10 2017 |
14435 |
481.72 |
| Nov 10 2017 |
19851 |
481.72 |
| Nov 03 2017 |
14436 |
481.72 |
| Nov 03 2017 |
19852 |
481.72 |
| Oct 27 2017 |
14436 |
481.72 |
| Oct 27 2017 |
19890 |
481.72 |
| Oct 20 2017 |
14452 |
481.72 |
| Oct 20 2017 |
19826 |
481.72 |
| Oct 13 2017 |
14452 |
481.72 |
| Oct 13 2017 |
19856 |
481.72 |
| Oct 06 2017 |
14438 |
481.72 |
| Oct 06 2017 |
19856 |
481.72 |
| Sep 29 2017 |
14455 |
481.72 |
| Sep 29 2017 |
19766 |
481.72 |
| Sep 22 2017 |
14447 |
481.72 |
| Sep 22 2017 |
19956 |
481.72 |
| Sep 15 2017 |
14529 |
481.72 |
| Sep 15 2017 |
20036 |
481.72 |
| Sep 08 2017 |
14549 |
481.72 |
| Sep 08 2017 |
20158 |
481.72 |
| Sep 01 2017 |
14762 |
481.72 |
| Sep 01 2017 |
20236 |
481.72 |
| Aug 25 2017 |
14785 |
481.72 |
| Aug 25 2017 |
20598 |
481.72 |
| Aug 18 2017 |
14832 |
481.72 |
| Aug 18 2017 |
20735 |
481.72 |
| Aug 11 2017 |
14779 |
481.72 |
| Aug 11 2017 |
20763 |
481.72 |
| Aug 04 2017 |
14921 |
481.72 |
| Aug 04 2017 |
20978 |
481.72 |
| Jul 28 2017 |
14964 |
481.72 |
| Jul 28 2017 |
21116 |
481.72 |
| Jul 21 2017 |
6106 |
445.22 |
| Jul 21 2017 |
15043 |
481.72 |
| Jul 21 2017 |
21223 |
481.72 |
| Jul 14 2017 |
6167 |
445.22 |
| Jul 14 2017 |
15127 |
481.72 |
| Jul 14 2017 |
21300 |
481.72 |
| Jul 07 2017 |
15187 |
481.72 |
| Jul 07 2017 |
6222 |
445.22 |
| Jul 07 2017 |
21358 |
481.72 |
| Jun 30 2017 |
15272 |
481.72 |
| Jun 30 2017 |
6203 |
445.22 |
| Jun 30 2017 |
21427 |
481.72 |
| Jun 23 2017 |
16365 |
481.72 |
| Jun 23 2017 |
6269 |
445.22 |
| Jun 23 2017 |
21563 |
481.72 |
| Jun 16 2017 |
16436 |
481.72 |
| Jun 16 2017 |
6199 |
445.22 |
| Jun 16 2017 |
21566 |
481.72 |
| Jun 09 2017 |
6221 |
445.22 |
| Jun 02 2017 |
6229 |
445.22 |
| Jun 02 2017 |
14486 |
460.83 |
| Jun 02 2017 |
18909 |
460.83 |
| May 26 2017 |
6173 |
445.22 |
| May 26 2017 |
14593 |
460.83 |
| May 26 2017 |
18976 |
460.83 |
| May 19 2017 |
6843 |
454.75 |
| May 19 2017 |
14598 |
460.83 |
| May 19 2017 |
18625 |
502.08 |
| May 19 2017 |
22980 |
488.33 |
| May 12 2017 |
18717 |
502.08 |
| May 12 2017 |
17206 |
484.75 |
| May 12 2017 |
6946 |
454.75 |
| May 12 2017 |
23811 |
493.41 |
| May 05 2017 |
7152 |
454.75 |
| May 05 2017 |
17149 |
484.75 |
| May 05 2017 |
18713 |
502.08 |
| May 05 2017 |
23774 |
493.41 |
| Apr 28 2017 |
16880 |
484.75 |
| Apr 28 2017 |
7175 |
454.75 |
| Apr 28 2017 |
18514 |
502.08 |
| Apr 28 2017 |
23507 |
493.41 |
| Apr 21 2017 |
17151 |
484.75 |
| Apr 21 2017 |
7275 |
454.75 |
| Apr 21 2017 |
17225 |
485.42 |
| Apr 21 2017 |
22630 |
485.15 |
| Apr 14 2017 |
17378 |
485.42 |
| Apr 14 2017 |
7422 |
454.75 |
| Apr 14 2017 |
17195 |
484.75 |
| Apr 14 2017 |
22636 |
485.15 |
| Apr 07 2017 |
17321 |
484.75 |
| Apr 07 2017 |
7430 |
454.75 |
| Apr 07 2017 |
17197 |
485.42 |
| Apr 07 2017 |
22339 |
485.15 |
| Mar 31 2017 |
7698 |
454.75 |
| Mar 31 2017 |
16652 |
474.59 |
| Mar 31 2017 |
17196 |
485.42 |
| Mar 31 2017 |
21091 |
474.27 |
| Mar 24 2017 |
16875 |
485.42 |
| Mar 24 2017 |
7887 |
462.9 |
| Mar 24 2017 |
16503 |
474.59 |
| Mar 24 2017 |
20789 |
474.27 |
| Mar 17 2017 |
8013 |
462.9 |
| Mar 17 2017 |
16592 |
474.59 |
| Mar 17 2017 |
17118 |
485.42 |
| Mar 17 2017 |
20965 |
474.27 |
| Mar 10 2017 |
16710 |
474.59 |
| Mar 10 2017 |
7900 |
462.9 |
| Mar 10 2017 |
17110 |
485.42 |
| Mar 10 2017 |
21010 |
474.27 |
| Mar 03 2017 |
16629 |
474.59 |
| Mar 03 2017 |
7921 |
462.9 |
| Mar 03 2017 |
16958 |
485.42 |
| Mar 03 2017 |
20912 |
474.27 |
| Feb 24 2017 |
8029 |
462.9 |
| Feb 24 2017 |
16565 |
474.59 |
| Feb 24 2017 |
17127 |
485.42 |
| Feb 24 2017 |
20951 |
474.27 |
| Feb 17 2017 |
7931 |
462.9 |
| Feb 17 2017 |
16363 |
474.59 |
| Feb 17 2017 |
17099 |
485.42 |
| Feb 17 2017 |
20942 |
474.27 |
| Feb 10 2017 |
16396 |
474.59 |
| Feb 10 2017 |
8033 |
462.9 |
| Feb 10 2017 |
17310 |
485.42 |
| Feb 10 2017 |
21030 |
474.27 |
| Feb 03 2017 |
17258 |
485.42 |
| Feb 03 2017 |
16397 |
474.59 |
| Feb 03 2017 |
8004 |
462.9 |
| Feb 03 2017 |
21011 |
474.27 |
| Jan 27 2017 |
7993 |
462.9 |
| Jan 27 2017 |
16439 |
474.59 |
| Jan 27 2017 |
17246 |
485.42 |
| Jan 27 2017 |
21018 |
474.27 |
| Jan 20 2017 |
8009 |
462.9 |
| Jan 20 2017 |
16424 |
474.59 |
| Jan 20 2017 |
17192 |
485.42 |
| Jan 20 2017 |
20964 |
474.27 |
| Jan 13 2017 |
17162 |
485.42 |
| Jan 13 2017 |
8009 |
462.9 |
| Jan 13 2017 |
16434 |
474.59 |
| Jan 13 2017 |
20946 |
474.27 |
| Jan 06 2017 |
17162 |
485.42 |
| Jan 06 2017 |
16440 |
474.59 |
| Jan 06 2017 |
8009 |
462.9 |
| Jan 06 2017 |
20946 |
474.27 |
| Dec 30 2016 |
16445 |
474.59 |
| Dec 30 2016 |
8007 |
462.9 |
| Dec 30 2016 |
17163 |
485.42 |
| Dec 30 2016 |
20952 |
474.27 |
| Dec 23 2016 |
17163 |
485.42 |
| Dec 23 2016 |
16445 |
474.59 |
| Dec 23 2016 |
8007 |
462.9 |
| Dec 23 2016 |
20952 |
474.27 |
| Dec 16 2016 |
17163 |
485.42 |
| Dec 16 2016 |
8007 |
462.9 |
| Dec 16 2016 |
16438 |
474.59 |
| Dec 16 2016 |
20950 |
474.27 |
| Dec 09 2016 |
8014 |
462.9 |
| Dec 09 2016 |
16438 |
474.59 |
| Dec 09 2016 |
17159 |
485.42 |
| Dec 09 2016 |
20949 |
474.27 |
| Dec 02 2016 |
16438 |
474.59 |
| Dec 02 2016 |
8014 |
462.9 |
| Dec 02 2016 |
17159 |
485.42 |
| Dec 02 2016 |
20949 |
474.27 |
| Nov 25 2016 |
17159 |
485.42 |
| Nov 25 2016 |
8003 |
462.9 |
| Nov 25 2016 |
16434 |
474.59 |
| Nov 25 2016 |
20945 |
474.27 |
| Nov 18 2016 |
8003 |
462.9 |
| Nov 18 2016 |
16434 |
474.59 |
| Nov 18 2016 |
17159 |
485.42 |
| Nov 18 2016 |
20945 |
474.27 |
| Nov 11 2016 |
16434 |
474.59 |
| Nov 11 2016 |
8003 |
462.9 |
| Nov 11 2016 |
17131 |
485.42 |
| Nov 11 2016 |
20927 |
474.27 |
| Nov 04 2016 |
8003 |
462.9 |
| Nov 04 2016 |
16434 |
474.59 |
| Nov 04 2016 |
17131 |
485.42 |
| Nov 04 2016 |
20927 |
474.27 |
| Oct 28 2016 |
17148 |
485.42 |
| Oct 28 2016 |
7985 |
462.9 |
| Oct 28 2016 |
16435 |
474.59 |
| Oct 28 2016 |
20948 |
474.27 |
| Oct 21 2016 |
7985 |
462.9 |
| Oct 21 2016 |
16442 |
474.59 |
| Oct 21 2016 |
17169 |
485.42 |
| Oct 21 2016 |
20967 |
474.27 |
| Oct 14 2016 |
16395 |
474.59 |
| Oct 14 2016 |
8009 |
462.9 |
| Oct 14 2016 |
17173 |
485.42 |
| Oct 14 2016 |
20945 |
474.27 |
| Oct 07 2016 |
17182 |
485.42 |
| Oct 07 2016 |
16413 |
474.59 |
| Oct 07 2016 |
8006 |
462.9 |
| Oct 07 2016 |
20952 |
474.27 |
| Sep 30 2016 |
8050 |
462.9 |
| Sep 30 2016 |
16455 |
474.59 |
| Sep 30 2016 |
17187 |
485.42 |
| Sep 30 2016 |
20975 |
474.27 |
| Sep 23 2016 |
8020 |
462.9 |
| Sep 23 2016 |
16465 |
474.59 |
| Sep 23 2016 |
16978 |
485.42 |
| Sep 23 2016 |
20810 |
474.27 |
| Sep 16 2016 |
8029 |
462.9 |
| Sep 16 2016 |
16561 |
474.59 |
| Sep 16 2016 |
16893 |
485.42 |
| Sep 16 2016 |
20837 |
474.27 |
| Sep 09 2016 |
8119 |
462.9 |
| Sep 09 2016 |
16647 |
474.59 |
| Sep 09 2016 |
17008 |
485.42 |
| Sep 09 2016 |
20924 |
474.27 |
| Sep 02 2016 |
8280 |
462.9 |
| Sep 02 2016 |
16822 |
474.59 |
| Sep 02 2016 |
17059 |
485.42 |
| Sep 02 2016 |
21096 |
474.27 |
| Aug 26 2016 |
16883 |
474.59 |
| Aug 26 2016 |
8073 |
462.9 |
| Aug 26 2016 |
16851 |
485.42 |
| Aug 26 2016 |
20893 |
474.27 |
| Aug 19 2016 |
16886 |
485.42 |
| Aug 19 2016 |
16915 |
474.59 |
| Aug 19 2016 |
8216 |
462.9 |
| Aug 19 2016 |
20906 |
474.27 |
| Aug 12 2016 |
8597 |
462.9 |
| Aug 12 2016 |
17135 |
474.59 |
| Aug 12 2016 |
16909 |
485.42 |
| Aug 12 2016 |
20011 |
455.34 |
| Aug 05 2016 |
17062 |
474.59 |
| Aug 05 2016 |
8654 |
462.9 |
| Aug 05 2016 |
16954 |
485.42 |
| Aug 05 2016 |
20126 |
455.34 |
| Jul 29 2016 |
16828 |
485.42 |
| Jul 29 2016 |
8704 |
462.9 |
| Jul 29 2016 |
17110 |
474.59 |
| Jul 29 2016 |
20313 |
455.34 |
| Jul 22 2016 |
16959 |
485.42 |
| Jul 22 2016 |
9396 |
475.5 |
| Jul 22 2016 |
17328 |
474.59 |
| Jul 22 2016 |
21570 |
462.14 |
| Jun 22 2016 |
17224 |
485.42 |
| Jun 22 2016 |
17619 |
474.59 |
| Jun 22 2016 |
9299 |
475.5 |
| Jun 22 2016 |
22595 |
462.14 |
| Jun 15 2016 |
17454 |
485.42 |
| Jun 15 2016 |
17663 |
474.59 |
| Jun 15 2016 |
9624 |
475.5 |
| Jun 15 2016 |
22815 |
462.14 |
| Jun 08 2016 |
17789 |
474.59 |
| Jun 08 2016 |
9754 |
475.5 |
| Jun 08 2016 |
17546 |
485.42 |
| Jun 08 2016 |
22897 |
462.14 |
| Jun 01 2016 |
9910 |
475.5 |
| Jun 01 2016 |
18513 |
481.46 |
| Jun 01 2016 |
17614 |
485.42 |
| Jun 01 2016 |
23844 |
466.57 |
| May 25 2016 |
18411 |
481.46 |
| May 25 2016 |
9809 |
475.5 |
| May 25 2016 |
16894 |
478.73 |
| May 25 2016 |
23700 |
466.57 |
| May 18 2016 |
10150 |
481.11 |
| May 18 2016 |
15857 |
454.27 |
| May 18 2016 |
14146 |
452.08 |
| May 18 2016 |
24005 |
467.14 |
| May 11 2016 |
14204 |
452.08 |
| May 11 2016 |
15773 |
454.27 |
| May 11 2016 |
10051 |
481.11 |
| May 11 2016 |
24050 |
467.14 |
| May 04 2016 |
10039 |
481.11 |
| May 04 2016 |
15674 |
454.27 |
| May 04 2016 |
14110 |
452.08 |
| May 04 2016 |
23924 |
467.14 |
| Apr 27 2016 |
15960 |
454.27 |
| Apr 27 2016 |
10281 |
481.11 |
| Apr 27 2016 |
24998 |
472.16 |
| Apr 20 2016 |
10329 |
481.11 |
| Apr 20 2016 |
15991 |
454.27 |
| Apr 20 2016 |
24987 |
472.16 |
| Apr 13 2016 |
15872 |
454.27 |
| Apr 13 2016 |
10367 |
481.11 |
| Apr 13 2016 |
24947 |
472.16 |
| Apr 06 2016 |
15929 |
454.27 |
| Apr 06 2016 |
10536 |
481.11 |
| Apr 06 2016 |
25215 |
472.16 |
| Mar 30 2016 |
10224 |
481.11 |
| Mar 30 2016 |
26357 |
481.11 |
| Mar 23 2016 |
10676 |
483.01 |
| Mar 23 2016 |
26702 |
483.01 |
| Mar 16 2016 |
10628 |
483.01 |
| Mar 16 2016 |
26714 |
483.01 |
| Mar 09 2016 |
10712 |
483.01 |
| Mar 09 2016 |
26778 |
483.01 |
| Mar 02 2016 |
10728 |
483.01 |
| Mar 02 2016 |
26516 |
483.01 |
| Feb 24 2016 |
10668 |
483.01 |
| Feb 24 2016 |
26359 |
483.01 |
| Feb 17 2016 |
10794 |
483.01 |
| Feb 17 2016 |
26631 |
483.01 |
| Feb 10 2016 |
10866 |
483.01 |
| Feb 10 2016 |
26565 |
483.01 |
| Feb 03 2016 |
10878 |
483.01 |
| Feb 03 2016 |
26546 |
483.01 |
| Jan 27 2016 |
10878 |
483.01 |
| Jan 27 2016 |
26536 |
483.01 |
| Jan 20 2016 |
10896 |
483.01 |
| Jan 20 2016 |
26544 |
483.01 |
| Jan 13 2016 |
10896 |
483.01 |
| Jan 13 2016 |
26589 |
483.01 |
| Jan 06 2016 |
10896 |
483.01 |
| Jan 06 2016 |
26599 |
483.01 |
| Dec 30 2015 |
10904 |
483.01 |
| Dec 30 2015 |
26578 |
483.01 |
| Dec 23 2015 |
10904 |
483.01 |
| Dec 23 2015 |
26577 |
483.01 |
| Dec 16 2015 |
10904 |
483.01 |
| Dec 16 2015 |
26577 |
483.01 |
| Dec 09 2015 |
10904 |
483.01 |
| Dec 09 2015 |
26582 |
483.01 |
| Dec 02 2015 |
10904 |
483.01 |
| Dec 02 2015 |
26584 |
483.01 |
| Nov 25 2015 |
10904 |
483.01 |
| Nov 25 2015 |
26585 |
483.01 |
| Nov 18 2015 |
10904 |
483.01 |
| Nov 18 2015 |
26584 |
483.01 |
| Nov 11 2015 |
10904 |
483.01 |
| Nov 11 2015 |
26566 |
483.01 |
| Nov 04 2015 |
10904 |
483.01 |
| Nov 04 2015 |
26566 |
483.01 |
| Oct 28 2015 |
10889 |
483.01 |
| Oct 28 2015 |
26523 |
483.01 |
| Oct 21 2015 |
10858 |
483.01 |
| Oct 21 2015 |
26498 |
483.01 |
| Oct 14 2015 |
10858 |
483.01 |
| Oct 14 2015 |
26484 |
483.01 |
| Oct 07 2015 |
10866 |
483.01 |
| Oct 07 2015 |
26486 |
483.01 |
| Sep 30 2015 |
10886 |
483.01 |
| Sep 30 2015 |
26506 |
483.01 |
| Sep 23 2015 |
10782 |
483.01 |
| Sep 23 2015 |
26554 |
483.01 |
| Sep 16 2015 |
10737 |
483.01 |
| Sep 16 2015 |
26425 |
483.01 |
| Sep 09 2015 |
10651 |
483.01 |
| Sep 09 2015 |
26363 |
483.01 |
| Sep 02 2015 |
10527 |
483.01 |
| Sep 02 2015 |
26309 |
483.01 |
| Aug 26 2015 |
10757 |
483.01 |
| Aug 26 2015 |
26504 |
483.01 |
| Aug 19 2015 |
10663 |
483.01 |
| Aug 19 2015 |
26762 |
483.01 |
| Aug 12 2015 |
10760 |
483.01 |
| Aug 12 2015 |
26899 |
483.01 |
| Aug 05 2015 |
10700 |
483.01 |
| Aug 05 2015 |
26857 |
483.01 |
| Jul 29 2015 |
10596 |
483.01 |
| Jul 29 2015 |
27079 |
483.01 |
