| Apr 26 2019 |
16293 |
515.1 |
| Apr 26 2019 |
22583 |
515.1 |
| Apr 19 2019 |
16264 |
515.1 |
| Apr 19 2019 |
22543 |
515.1 |
| Apr 18 2019 |
16272 |
515.1 |
| Apr 12 2019 |
9594 |
439.65 |
| Apr 12 2019 |
16279 |
515.1 |
| Apr 12 2019 |
18122 |
477.37 |
| Apr 05 2019 |
9382 |
439.65 |
| Apr 05 2019 |
15689 |
515.1 |
| Apr 05 2019 |
17681 |
477.37 |
| Mar 29 2019 |
12443 |
471.82 |
| Mar 29 2019 |
15558 |
515.1 |
| Mar 29 2019 |
18592 |
486.25 |
| Mar 22 2019 |
15258 |
515.1 |
| Mar 22 2019 |
12276 |
471.82 |
| Mar 22 2019 |
18330 |
486.25 |
| Mar 15 2019 |
12229 |
471.82 |
| Mar 15 2019 |
15361 |
515.1 |
| Mar 15 2019 |
18313 |
486.25 |
| Mar 08 2019 |
12139 |
471.82 |
| Mar 08 2019 |
15101 |
515.1 |
| Mar 08 2019 |
18043 |
486.25 |
| Mar 01 2019 |
12143 |
471.82 |
| Mar 01 2019 |
15205 |
515.1 |
| Mar 01 2019 |
18137 |
486.25 |
| Feb 22 2019 |
15282 |
515.1 |
| Feb 22 2019 |
12174 |
471.82 |
| Feb 22 2019 |
18199 |
486.25 |
| Feb 15 2019 |
12086 |
471.82 |
| Feb 15 2019 |
15159 |
515.1 |
| Feb 15 2019 |
18008 |
486.25 |
| Feb 08 2019 |
11942 |
471.82 |
| Feb 08 2019 |
15098 |
515.1 |
| Feb 08 2019 |
17810 |
486.25 |
| Feb 01 2019 |
11978 |
471.82 |
| Feb 01 2019 |
15109 |
515.1 |
| Feb 01 2019 |
17842 |
486.25 |
| Jan 25 2019 |
11999 |
471.82 |
| Jan 25 2019 |
15139 |
515.1 |
| Jan 25 2019 |
17871 |
486.25 |
| Jan 18 2019 |
12018 |
471.82 |
| Jan 18 2019 |
15207 |
515.1 |
| Jan 18 2019 |
17912 |
486.25 |
| Jan 11 2019 |
12004 |
471.82 |
| Jan 11 2019 |
15207 |
515.1 |
| Jan 11 2019 |
17898 |
486.25 |
| Jan 04 2019 |
15208 |
515.1 |
| Jan 04 2019 |
12018 |
471.82 |
| Jan 04 2019 |
17906 |
486.25 |
| Dec 28 2018 |
12018 |
471.82 |
| Dec 28 2018 |
15208 |
515.1 |
| Dec 28 2018 |
17906 |
486.25 |
| Dec 21 2018 |
12018 |
471.82 |
| Dec 21 2018 |
15208 |
515.1 |
| Dec 21 2018 |
17906 |
486.25 |
| Dec 14 2018 |
15208 |
515.1 |
| Dec 14 2018 |
12018 |
471.82 |
| Dec 14 2018 |
17906 |
486.25 |
| Dec 07 2018 |
12009 |
471.82 |
| Dec 07 2018 |
15208 |
515.1 |
| Dec 07 2018 |
17900 |
486.25 |
| Nov 30 2018 |
15208 |
515.1 |
| Nov 30 2018 |
12009 |
471.82 |
| Nov 30 2018 |
17900 |
486.25 |
| Nov 23 2018 |
15208 |
515.1 |
| Nov 23 2018 |
12009 |
471.82 |
| Nov 23 2018 |
17900 |
486.25 |
| Nov 16 2018 |
12009 |
471.82 |
| Nov 16 2018 |
15208 |
515.1 |
| Nov 16 2018 |
17900 |
486.25 |
| Nov 09 2018 |
12009 |
471.82 |
| Nov 09 2018 |
15209 |
515.1 |
| Nov 09 2018 |
17901 |
486.25 |
| Nov 02 2018 |
12009 |
471.82 |
| Nov 02 2018 |
15209 |
515.1 |
| Nov 02 2018 |
17867 |
486.25 |
| Oct 26 2018 |
15202 |
515.1 |
| Oct 26 2018 |
12009 |
471.82 |
| Oct 26 2018 |
17863 |
486.25 |
| Oct 19 2018 |
12009 |
471.82 |
| Oct 19 2018 |
15227 |
515.1 |
| Oct 19 2018 |
17882 |
486.25 |
| Oct 12 2018 |
11978 |
471.82 |
| Oct 12 2018 |
15161 |
515.1 |
| Oct 12 2018 |
17814 |
486.25 |
| Oct 05 2018 |
15177 |
515.1 |
| Oct 05 2018 |
11955 |
471.82 |
| Oct 05 2018 |
17935 |
486.25 |
| Sep 28 2018 |
11967 |
471.82 |
| Sep 28 2018 |
14823 |
515.1 |
| Sep 28 2018 |
17515 |
486.25 |
| Sep 21 2018 |
11944 |
471.82 |
| Sep 21 2018 |
14779 |
515.1 |
| Sep 21 2018 |
17496 |
486.25 |
| Sep 14 2018 |
12000 |
471.82 |
| Sep 14 2018 |
14852 |
515.1 |
| Sep 14 2018 |
17553 |
486.25 |
| Sep 07 2018 |
15119 |
515.1 |
| Sep 07 2018 |
12111 |
471.82 |
| Sep 07 2018 |
17902 |
486.25 |
| Aug 31 2018 |
15158 |
515.1 |
| Aug 31 2018 |
12209 |
471.82 |
| Aug 31 2018 |
17984 |
486.25 |
| Aug 24 2018 |
15231 |
515.1 |
| Aug 24 2018 |
12124 |
471.82 |
| Aug 24 2018 |
17952 |
486.25 |
| Aug 17 2018 |
12322 |
471.82 |
| Aug 17 2018 |
15152 |
515.1 |
| Aug 17 2018 |
18167 |
486.25 |
| Aug 10 2018 |
12338 |
471.82 |
| Aug 10 2018 |
15154 |
515.1 |
| Aug 10 2018 |
18285 |
486.25 |
| Aug 03 2018 |
12446 |
471.82 |
| Aug 03 2018 |
15351 |
515.1 |
| Aug 03 2018 |
18459 |
486.25 |
| Jul 27 2018 |
12459 |
471.82 |
| Jul 27 2018 |
15532 |
515.1 |
| Jul 27 2018 |
18502 |
486.25 |
| Jul 20 2018 |
12612 |
471.82 |
| Jul 20 2018 |
15490 |
515.1 |
| Jul 20 2018 |
18750 |
486.25 |
| Jul 13 2018 |
15714 |
515.1 |
| Jul 13 2018 |
12452 |
471.82 |
| Jul 13 2018 |
18573 |
486.25 |
| Jul 06 2018 |
12399 |
471.82 |
| Jul 06 2018 |
15544 |
515.1 |
| Jul 06 2018 |
18344 |
486.25 |
| Jun 29 2018 |
15552 |
515.1 |
| Jun 29 2018 |
12414 |
471.82 |
| Jun 29 2018 |
18359 |
486.25 |
| Jun 22 2018 |
12699 |
471.82 |
| Jun 22 2018 |
15829 |
515.1 |
| Jun 22 2018 |
18669 |
486.25 |
| Jun 15 2018 |
15931 |
515.1 |
| Jun 15 2018 |
12657 |
471.82 |
| Jun 15 2018 |
18729 |
486.25 |
| Jun 08 2018 |
12799 |
471.82 |
| Jun 08 2018 |
16023 |
515.1 |
| Jun 08 2018 |
18931 |
486.25 |
| Jun 01 2018 |
16442 |
515.1 |
| Jun 01 2018 |
12913 |
471.82 |
| Jun 01 2018 |
19286 |
486.25 |
| May 25 2018 |
13023 |
471.82 |
| May 25 2018 |
16501 |
515.1 |
| May 25 2018 |
19457 |
486.25 |
| May 18 2018 |
16627 |
515.1 |
| May 18 2018 |
13016 |
471.82 |
| May 18 2018 |
19529 |
486.25 |
| May 11 2018 |
12973 |
471.82 |
| May 11 2018 |
16674 |
515.1 |
| May 11 2018 |
19625 |
486.25 |
| May 04 2018 |
13174 |
471.82 |
| May 04 2018 |
16983 |
515.1 |
| May 04 2018 |
19803 |
486.25 |
| Apr 27 2018 |
13197 |
471.82 |
| Apr 27 2018 |
17928 |
471.82 |
| Apr 20 2018 |
13694 |
475.83 |
| Apr 20 2018 |
14752 |
488.5 |
| Apr 20 2018 |
19150 |
480.9 |
| Apr 13 2018 |
14211 |
481.81 |
| Apr 13 2018 |
13906 |
480.84 |
| Apr 13 2018 |
18262 |
474.17 |
| Apr 06 2018 |
14551 |
486.63 |
| Apr 06 2018 |
14269 |
481.59 |
| Apr 06 2018 |
17854 |
470.14 |
| Mar 30 2018 |
13642 |
475.33 |
| Mar 30 2018 |
14578 |
481.59 |
| Mar 30 2018 |
17485 |
465.13 |
| Mar 23 2018 |
14213 |
475.39 |
| Mar 23 2018 |
14101 |
480.27 |
| Mar 23 2018 |
16740 |
458.47 |
| Mar 16 2018 |
14079 |
475.39 |
| Mar 16 2018 |
14126 |
480.27 |
| Mar 16 2018 |
16677 |
458.47 |
| Mar 09 2018 |
14039 |
480.27 |
| Mar 09 2018 |
14058 |
475.39 |
| Mar 09 2018 |
16654 |
458.47 |
| Mar 02 2018 |
14116 |
479.81 |
| Mar 02 2018 |
14125 |
475.39 |
| Mar 02 2018 |
16865 |
458.47 |
| Feb 23 2018 |
14262 |
475.39 |
| Feb 23 2018 |
14250 |
479.81 |
| Feb 23 2018 |
16996 |
458.47 |
| Feb 16 2018 |
14213 |
479.81 |
| Feb 16 2018 |
14269 |
475.39 |
| Feb 16 2018 |
16982 |
458.47 |
| Feb 09 2018 |
14233 |
479.81 |
| Feb 09 2018 |
14101 |
475.39 |
| Feb 09 2018 |
16831 |
458.47 |
| Feb 02 2018 |
14189 |
479.81 |
| Feb 02 2018 |
14035 |
475.39 |
| Feb 02 2018 |
16762 |
458.47 |
| Jan 26 2018 |
14222 |
479.81 |
| Jan 26 2018 |
14094 |
475.39 |
| Jan 26 2018 |
16789 |
458.47 |
| Jan 19 2018 |
14223 |
479.81 |
| Jan 19 2018 |
14098 |
475.39 |
| Jan 19 2018 |
16800 |
458.47 |
| Jan 12 2018 |
14197 |
479.81 |
| Jan 12 2018 |
14121 |
475.39 |
| Jan 12 2018 |
16800 |
458.47 |
| Jan 05 2018 |
14121 |
475.39 |
| Jan 05 2018 |
14231 |
479.81 |
| Jan 05 2018 |
16822 |
458.47 |
| Dec 29 2017 |
14232 |
479.81 |
| Dec 29 2017 |
14121 |
475.39 |
| Dec 29 2017 |
16822 |
458.47 |
| Dec 22 2017 |
14234 |
479.81 |
| Dec 22 2017 |
14121 |
475.39 |
| Dec 22 2017 |
16824 |
458.47 |
| Dec 15 2017 |
14121 |
475.39 |
| Dec 15 2017 |
14224 |
479.81 |
| Dec 15 2017 |
16820 |
458.47 |
| Dec 08 2017 |
14121 |
475.39 |
| Dec 08 2017 |
14224 |
479.81 |
| Dec 08 2017 |
16820 |
458.47 |
| Dec 01 2017 |
14224 |
479.81 |
| Dec 01 2017 |
14121 |
475.39 |
| Dec 01 2017 |
16820 |
458.47 |
| Nov 24 2017 |
14121 |
475.39 |
| Nov 24 2017 |
14224 |
479.81 |
| Nov 24 2017 |
16820 |
458.47 |
| Nov 17 2017 |
14122 |
475.39 |
| Nov 17 2017 |
14224 |
479.81 |
| Nov 17 2017 |
16820 |
458.47 |
| Nov 10 2017 |
14224 |
479.81 |
| Nov 10 2017 |
14138 |
475.39 |
| Nov 10 2017 |
16828 |
458.47 |
| Nov 03 2017 |
14225 |
479.81 |
| Nov 03 2017 |
14138 |
475.39 |
| Nov 03 2017 |
16829 |
458.47 |
| Oct 27 2017 |
14161 |
475.39 |
| Oct 27 2017 |
14225 |
479.81 |
| Oct 27 2017 |
16867 |
458.47 |
| Oct 20 2017 |
14241 |
479.81 |
| Oct 20 2017 |
14077 |
475.39 |
| Oct 20 2017 |
16808 |
458.47 |
| Oct 13 2017 |
14241 |
479.81 |
| Oct 13 2017 |
14124 |
475.39 |
| Oct 13 2017 |
16832 |
458.47 |
| Oct 06 2017 |
14226 |
479.81 |
| Oct 06 2017 |
14112 |
475.39 |
| Oct 06 2017 |
16832 |
458.47 |
| Sep 29 2017 |
14110 |
475.39 |
| Sep 29 2017 |
14243 |
479.81 |
| Sep 29 2017 |
16744 |
458.47 |
| Sep 22 2017 |
14235 |
479.81 |
| Sep 22 2017 |
14310 |
475.39 |
| Sep 22 2017 |
16902 |
458.47 |
| Sep 15 2017 |
14319 |
479.81 |
| Sep 15 2017 |
14313 |
475.39 |
| Sep 15 2017 |
16975 |
458.47 |
| Sep 08 2017 |
14227 |
475.39 |
| Sep 08 2017 |
14339 |
479.81 |
| Sep 08 2017 |
17103 |
458.47 |
| Sep 01 2017 |
14552 |
479.81 |
| Sep 01 2017 |
14257 |
475.39 |
| Sep 01 2017 |
17180 |
458.47 |
| Aug 25 2017 |
14583 |
479.81 |
| Aug 25 2017 |
14594 |
475.39 |
| Aug 25 2017 |
17550 |
458.47 |
| Aug 18 2017 |
14627 |
479.81 |
| Aug 18 2017 |
14650 |
475.39 |
| Aug 18 2017 |
17651 |
458.47 |
| Aug 11 2017 |
14578 |
479.81 |
| Aug 11 2017 |
14714 |
475.39 |
| Aug 11 2017 |
17693 |
458.47 |
| Aug 04 2017 |
14713 |
479.81 |
| Aug 04 2017 |
14793 |
475.39 |
| Aug 04 2017 |
17885 |
458.47 |
| Jul 28 2017 |
14754 |
479.81 |
| Jul 28 2017 |
14883 |
475.39 |
| Jul 28 2017 |
18009 |
458.47 |
| Jul 21 2017 |
14943 |
475.39 |
| Jul 21 2017 |
14843 |
479.81 |
| Jul 21 2017 |
18116 |
458.47 |
| Jul 14 2017 |
14924 |
479.81 |
| Jul 14 2017 |
15046 |
475.39 |
| Jul 14 2017 |
18180 |
458.47 |
| Jul 07 2017 |
14987 |
479.81 |
| Jul 07 2017 |
15115 |
475.39 |
| Jul 07 2017 |
18246 |
458.47 |
| Jun 30 2017 |
15138 |
475.39 |
| Jun 30 2017 |
15076 |
479.81 |
| Jun 30 2017 |
18298 |
458.47 |
| Jun 23 2017 |
15332 |
475.39 |
| Jun 23 2017 |
16165 |
479.81 |
| Jun 23 2017 |
18428 |
458.47 |
| Jun 16 2017 |
16244 |
479.81 |
| Jun 16 2017 |
15368 |
475.39 |
| Jun 16 2017 |
18440 |
458.47 |
| Jun 09 2017 |
15258 |
475.39 |
| Jun 09 2017 |
16331 |
479.81 |
| Jun 09 2017 |
18329 |
458.47 |
| Jun 02 2017 |
15589 |
475.39 |
| Jun 02 2017 |
16359 |
479.81 |
| Jun 02 2017 |
18592 |
458.47 |
| May 26 2017 |
16493 |
479.81 |
| May 26 2017 |
15629 |
475.39 |
| May 26 2017 |
18655 |
458.47 |
| May 19 2017 |
16515 |
479.81 |
| May 19 2017 |
16031 |
475.39 |
| May 19 2017 |
18874 |
458.47 |
| May 12 2017 |
16102 |
475.39 |
| May 12 2017 |
16705 |
479.81 |
| May 12 2017 |
18984 |
458.47 |
| May 05 2017 |
16666 |
479.81 |
| May 05 2017 |
16134 |
475.39 |
| May 05 2017 |
18985 |
458.47 |
| Apr 28 2017 |
16736 |
483.26 |
| Apr 28 2017 |
15086 |
466.64 |
| Apr 28 2017 |
19381 |
463.26 |
| Apr 21 2017 |
19099 |
505.45 |
| Apr 21 2017 |
15357 |
467.2 |
| Apr 21 2017 |
21732 |
478.4 |
| Apr 14 2017 |
13733 |
450.55 |
| Apr 14 2017 |
19126 |
505.45 |
| Apr 14 2017 |
22202 |
481.85 |
| Apr 07 2017 |
19330 |
506.54 |
| Apr 07 2017 |
13595 |
450.55 |
| Apr 07 2017 |
23686 |
495.34 |
| Mar 31 2017 |
21032 |
522.46 |
| Mar 31 2017 |
13576 |
450.55 |
| Mar 31 2017 |
25037 |
504.48 |
| Mar 24 2017 |
21525 |
533.69 |
| Mar 24 2017 |
27830 |
533.69 |
| Mar 17 2017 |
21628 |
533.69 |
| Mar 17 2017 |
28029 |
533.69 |
| Mar 10 2017 |
21730 |
533.69 |
| Mar 10 2017 |
28034 |
533.69 |
| Mar 03 2017 |
21780 |
536.24 |
| Mar 03 2017 |
6857 |
440 |
| Mar 03 2017 |
28114 |
536.24 |
| Feb 24 2017 |
6945 |
440 |
| Feb 24 2017 |
21651 |
536.24 |
| Feb 24 2017 |
28139 |
536.24 |
| Feb 17 2017 |
6854 |
440 |
| Feb 17 2017 |
21377 |
536.24 |
| Feb 17 2017 |
28069 |
536.24 |
| Feb 10 2017 |
21413 |
536.24 |
| Feb 10 2017 |
6928 |
440 |
| Feb 10 2017 |
28183 |
536.24 |
| Feb 03 2017 |
21410 |
536.24 |
| Feb 03 2017 |
6899 |
440 |
| Feb 03 2017 |
28119 |
536.24 |
| Jan 27 2017 |
6887 |
440 |
| Jan 27 2017 |
21439 |
536.24 |
| Jan 27 2017 |
28120 |
536.24 |
| Jan 20 2017 |
6897 |
440 |
| Jan 20 2017 |
21410 |
536.24 |
| Jan 20 2017 |
28077 |
536.24 |
| Jan 13 2017 |
6897 |
440 |
| Jan 13 2017 |
21428 |
536.24 |
| Jan 13 2017 |
28056 |
536.24 |
| Jan 06 2017 |
21438 |
536.24 |
| Jan 06 2017 |
6897 |
440 |
| Jan 06 2017 |
28061 |
536.24 |
| Dec 30 2016 |
21450 |
536.24 |
| Dec 30 2016 |
6896 |
440 |
| Dec 30 2016 |
28073 |
536.24 |
| Dec 23 2016 |
21450 |
536.24 |
| Dec 23 2016 |
6896 |
440 |
| Dec 23 2016 |
28073 |
536.24 |
| Dec 16 2016 |
6896 |
440 |
| Dec 16 2016 |
21440 |
536.24 |
| Dec 16 2016 |
28069 |
536.24 |
| Dec 09 2016 |
6900 |
440 |
| Dec 09 2016 |
21438 |
536.24 |
| Dec 09 2016 |
28066 |
536.24 |
| Dec 02 2016 |
21438 |
536.24 |
| Dec 02 2016 |
6900 |
440 |
| Dec 02 2016 |
28067 |
536.24 |
| Nov 25 2016 |
6890 |
440 |
| Nov 25 2016 |
21434 |
536.24 |
| Nov 25 2016 |
28064 |
536.24 |
| Nov 18 2016 |
6890 |
440 |
| Nov 18 2016 |
21434 |
536.24 |
| Nov 18 2016 |
28064 |
536.24 |
| Nov 11 2016 |
21434 |
536.24 |
| Nov 11 2016 |
6890 |
440 |
| Nov 11 2016 |
28034 |
536.24 |
| Nov 04 2016 |
6890 |
440 |
| Nov 04 2016 |
21434 |
536.24 |
| Nov 04 2016 |
28034 |
536.24 |
| Oct 28 2016 |
6879 |
440 |
| Oct 28 2016 |
21435 |
536.24 |
| Oct 28 2016 |
28044 |
536.24 |
| Oct 21 2016 |
6879 |
440 |
| Oct 21 2016 |
21432 |
536.24 |
| Oct 21 2016 |
28058 |
536.24 |
| Oct 14 2016 |
21347 |
536.24 |
| Oct 14 2016 |
6900 |
440 |
| Oct 14 2016 |
28020 |
536.24 |
| Oct 07 2016 |
21376 |
536.24 |
| Oct 07 2016 |
6899 |
440 |
| Oct 07 2016 |
28060 |
536.24 |
| Sep 30 2016 |
6937 |
440 |
| Sep 30 2016 |
21442 |
536.24 |
| Sep 30 2016 |
28100 |
536.24 |
| Sep 23 2016 |
6906 |
440 |
| Sep 23 2016 |
21500 |
536.24 |
| Sep 23 2016 |
27910 |
536.24 |
| Sep 16 2016 |
6912 |
440 |
| Sep 16 2016 |
21613 |
536.24 |
| Sep 16 2016 |
27935 |
536.24 |
| Sep 09 2016 |
6990 |
440 |
| Sep 09 2016 |
21711 |
536.24 |
| Sep 09 2016 |
28029 |
536.24 |
| Sep 02 2016 |
7138 |
440 |
| Sep 02 2016 |
21889 |
536.24 |
| Sep 02 2016 |
28185 |
536.24 |
| Aug 26 2016 |
21948 |
536.24 |
| Aug 26 2016 |
6969 |
440 |
| Aug 26 2016 |
27985 |
536.24 |
| Aug 19 2016 |
21982 |
536.24 |
| Aug 19 2016 |
7102 |
440 |
| Aug 19 2016 |
27984 |
536.24 |
| Aug 12 2016 |
7491 |
440 |
| Aug 12 2016 |
22277 |
536.24 |
| Aug 12 2016 |
26698 |
504.16 |
| Aug 05 2016 |
22113 |
536.24 |
| Aug 05 2016 |
7541 |
440 |
| Aug 05 2016 |
26833 |
504.16 |
| Jul 29 2016 |
7566 |
440 |
| Jul 29 2016 |
22186 |
536.24 |
| Jul 29 2016 |
27037 |
504.16 |
| Jul 22 2016 |
11394 |
526.65 |
| Jul 22 2016 |
22443 |
536.24 |
| Jul 22 2016 |
30442 |
531.44 |
| Jun 22 2016 |
22726 |
536.24 |
| Jun 22 2016 |
11230 |
526.65 |
| Jun 22 2016 |
31524 |
531.44 |
| Jun 15 2016 |
22791 |
536.24 |
| Jun 15 2016 |
11630 |
526.65 |
| Jun 15 2016 |
31895 |
531.44 |
| Jun 08 2016 |
22975 |
536.24 |
| Jun 08 2016 |
11787 |
526.65 |
| Jun 08 2016 |
32065 |
531.44 |
| Jun 01 2016 |
11970 |
526.65 |
| Jun 01 2016 |
23038 |
536.24 |
| Jun 01 2016 |
32351 |
531.44 |
| May 25 2016 |
22904 |
536.24 |
| May 25 2016 |
11860 |
526.65 |
| May 25 2016 |
32162 |
531.44 |
| May 18 2016 |
11973 |
526.65 |
| May 18 2016 |
23096 |
536.24 |
| May 18 2016 |
32436 |
531.44 |
| May 11 2016 |
22997 |
536.24 |
| May 11 2016 |
11870 |
526.65 |
| May 11 2016 |
32449 |
531.44 |
| May 04 2016 |
11863 |
526.65 |
| May 04 2016 |
22847 |
536.24 |
| May 04 2016 |
32309 |
531.44 |
| Apr 27 2016 |
20728 |
503.91 |
| Apr 27 2016 |
12118 |
526.65 |
| Apr 27 2016 |
31325 |
519.07 |
| Apr 20 2016 |
12151 |
526.65 |
| Apr 20 2016 |
20731 |
503.91 |
| Apr 20 2016 |
31280 |
519.07 |
| Apr 13 2016 |
20558 |
503.91 |
| Apr 13 2016 |
12167 |
526.65 |
| Apr 13 2016 |
31203 |
519.07 |
| Apr 06 2016 |
20691 |
503.91 |
| Apr 06 2016 |
12375 |
526.65 |
| Apr 06 2016 |
31566 |
519.07 |
| Mar 30 2016 |
20564 |
503.91 |
| Mar 30 2016 |
11996 |
526.65 |
| Mar 30 2016 |
31348 |
519.07 |
| Mar 23 2016 |
12440 |
526.65 |
| Mar 23 2016 |
20540 |
503.91 |
| Mar 23 2016 |
31428 |
519.07 |
| Mar 16 2016 |
12381 |
526.65 |
| Mar 16 2016 |
20496 |
503.91 |
| Mar 16 2016 |
31480 |
519.07 |
| Mar 09 2016 |
12457 |
526.65 |
| Mar 09 2016 |
20375 |
503.91 |
| Mar 09 2016 |
31527 |
519.07 |
| Mar 02 2016 |
14320 |
613.29 |
| Mar 02 2016 |
38549 |
613.29 |
| Feb 24 2016 |
14231 |
613.29 |
| Feb 24 2016 |
38348 |
613.29 |
| Feb 17 2016 |
14418 |
613.29 |
| Feb 17 2016 |
38729 |
613.29 |
| Feb 10 2016 |
14516 |
613.29 |
| Feb 10 2016 |
38470 |
613.29 |
| Feb 03 2016 |
14542 |
613.29 |
| Feb 03 2016 |
38427 |
613.29 |
| Jan 27 2016 |
14542 |
613.29 |
| Jan 27 2016 |
38342 |
613.29 |
| Jan 20 2016 |
14570 |
613.29 |
| Jan 20 2016 |
38359 |
613.29 |
| Jan 13 2016 |
14570 |
613.29 |
| Jan 13 2016 |
38419 |
613.29 |
| Jan 06 2016 |
14570 |
613.29 |
| Jan 06 2016 |
38439 |
613.29 |
| Dec 30 2015 |
14587 |
613.29 |
| Dec 30 2015 |
38421 |
613.29 |
| Dec 23 2015 |
14587 |
613.29 |
| Dec 23 2015 |
38418 |
613.29 |
| Dec 16 2015 |
14587 |
613.29 |
| Dec 16 2015 |
38419 |
613.29 |
| Dec 09 2015 |
14587 |
613.29 |
| Dec 09 2015 |
38426 |
613.29 |
| Dec 02 2015 |
14588 |
613.29 |
| Dec 02 2015 |
38428 |
613.29 |
| Nov 25 2015 |
14588 |
613.29 |
| Nov 25 2015 |
38430 |
613.29 |
| Nov 18 2015 |
14588 |
613.29 |
| Nov 18 2015 |
38429 |
613.29 |
| Nov 11 2015 |
14588 |
613.29 |
| Nov 11 2015 |
38407 |
613.29 |
| Nov 04 2015 |
14588 |
613.29 |
| Nov 04 2015 |
38407 |
613.29 |
| Oct 28 2015 |
14537 |
613.29 |
| Oct 28 2015 |
38346 |
613.29 |
| Oct 21 2015 |
14505 |
613.29 |
| Oct 21 2015 |
38300 |
613.29 |
| Oct 14 2015 |
14506 |
613.29 |
| Oct 14 2015 |
38165 |
613.29 |
| Oct 07 2015 |
14523 |
613.29 |
| Oct 07 2015 |
38159 |
613.29 |
| Sep 30 2015 |
14560 |
613.29 |
| Sep 30 2015 |
38190 |
613.29 |
| Sep 23 2015 |
14373 |
613.29 |
| Sep 23 2015 |
38197 |
613.29 |
| Sep 16 2015 |
14291 |
613.29 |
| Sep 16 2015 |
37987 |
613.29 |
| Sep 09 2015 |
14162 |
613.29 |
| Sep 09 2015 |
37909 |
613.29 |
| Sep 02 2015 |
14036 |
613.29 |
| Sep 02 2015 |
37858 |
613.29 |
| Aug 26 2015 |
14304 |
613.29 |
| Aug 26 2015 |
38048 |
613.29 |
| Aug 19 2015 |
14220 |
613.29 |
| Aug 19 2015 |
38346 |
613.29 |
| Aug 12 2015 |
14348 |
613.29 |
| Aug 12 2015 |
38534 |
613.29 |
| Aug 05 2015 |
14202 |
613.29 |
| Aug 05 2015 |
38453 |
613.29 |
| Jul 29 2015 |
14039 |
613.29 |
| Jul 29 2015 |
38702 |
613.29 |
