| May 11 2018 |
11896 |
459.97 |
| May 11 2018 |
16376 |
459.97 |
| May 04 2018 |
12123 |
459.97 |
| May 04 2018 |
16539 |
459.97 |
| Apr 27 2018 |
12054 |
459.97 |
| Apr 27 2018 |
16428 |
459.97 |
| Apr 20 2018 |
12080 |
459.97 |
| Apr 20 2018 |
16516 |
459.97 |
| Apr 13 2018 |
11956 |
459.97 |
| Apr 13 2018 |
16419 |
459.97 |
| Apr 06 2018 |
12237 |
459.97 |
| Apr 06 2018 |
16524 |
459.97 |
| Mar 30 2018 |
12520 |
459.97 |
| Mar 30 2018 |
16764 |
459.97 |
| Mar 23 2018 |
12710 |
459.97 |
| Mar 23 2018 |
16944 |
459.97 |
| Mar 16 2018 |
12560 |
459.97 |
| Mar 16 2018 |
16885 |
459.97 |
| Mar 09 2018 |
7323 |
486.44 |
| Mar 09 2018 |
11766 |
453.42 |
| Mar 09 2018 |
15934 |
453.42 |
| Mar 02 2018 |
7572 |
486.44 |
| Mar 02 2018 |
11813 |
453.42 |
| Mar 02 2018 |
16149 |
453.42 |
| Feb 23 2018 |
11933 |
453.42 |
| Feb 23 2018 |
7735 |
486.44 |
| Feb 23 2018 |
16281 |
453.42 |
| Feb 16 2018 |
7685 |
486.44 |
| Feb 16 2018 |
11962 |
453.42 |
| Feb 16 2018 |
16276 |
453.42 |
| Feb 09 2018 |
7693 |
486.44 |
| Feb 09 2018 |
11833 |
453.42 |
| Feb 09 2018 |
16148 |
453.42 |
| Feb 02 2018 |
7746 |
486.44 |
| Feb 02 2018 |
11803 |
453.42 |
| Feb 02 2018 |
16077 |
453.42 |
| Jan 26 2018 |
7746 |
486.44 |
| Jan 26 2018 |
11840 |
453.42 |
| Jan 26 2018 |
16102 |
453.42 |
| Jan 19 2018 |
7746 |
486.44 |
| Jan 19 2018 |
11844 |
453.42 |
| Jan 19 2018 |
16110 |
453.42 |
| Jan 12 2018 |
7699 |
486.44 |
| Jan 12 2018 |
11867 |
453.42 |
| Jan 12 2018 |
16104 |
453.42 |
| Jan 05 2018 |
11867 |
453.42 |
| Jan 05 2018 |
7699 |
486.44 |
| Jan 05 2018 |
16128 |
453.42 |
| Dec 29 2017 |
7741 |
486.44 |
| Dec 29 2017 |
11867 |
453.42 |
| Dec 29 2017 |
16128 |
453.42 |
| Dec 22 2017 |
7741 |
486.44 |
| Dec 22 2017 |
11867 |
453.42 |
| Dec 22 2017 |
16130 |
453.42 |
| Dec 15 2017 |
11867 |
453.42 |
| Dec 15 2017 |
7741 |
486.44 |
| Dec 15 2017 |
16126 |
453.42 |
| Dec 08 2017 |
11867 |
453.42 |
| Dec 08 2017 |
7741 |
486.44 |
| Dec 08 2017 |
16126 |
453.42 |
| Dec 01 2017 |
7738 |
486.44 |
| Dec 01 2017 |
11867 |
453.42 |
| Dec 01 2017 |
16126 |
453.42 |
| Nov 24 2017 |
11867 |
453.42 |
| Nov 24 2017 |
7738 |
486.44 |
| Nov 24 2017 |
16126 |
453.42 |
| Nov 17 2017 |
11867 |
453.42 |
| Nov 17 2017 |
7738 |
486.44 |
| Nov 17 2017 |
16126 |
453.42 |
| Nov 10 2017 |
7738 |
486.44 |
| Nov 10 2017 |
11880 |
453.42 |
| Nov 10 2017 |
16135 |
453.42 |
| Nov 03 2017 |
7738 |
486.44 |
| Nov 03 2017 |
11880 |
453.42 |
| Nov 03 2017 |
16136 |
453.42 |
| Oct 27 2017 |
11912 |
453.42 |
| Oct 27 2017 |
7738 |
486.44 |
| Oct 27 2017 |
16173 |
453.42 |
| Oct 20 2017 |
7706 |
486.44 |
| Oct 20 2017 |
11839 |
453.42 |
| Oct 20 2017 |
16117 |
453.42 |
| Oct 13 2017 |
7723 |
486.44 |
| Oct 13 2017 |
11874 |
453.42 |
| Oct 13 2017 |
16143 |
453.42 |
| Oct 06 2017 |
7723 |
486.44 |
| Oct 06 2017 |
11875 |
453.42 |
| Oct 06 2017 |
16142 |
453.42 |
| Sep 29 2017 |
11873 |
453.42 |
| Sep 29 2017 |
7731 |
486.44 |
| Sep 29 2017 |
16058 |
453.42 |
| Sep 22 2017 |
7719 |
486.44 |
| Sep 22 2017 |
12049 |
453.42 |
| Sep 22 2017 |
16212 |
453.42 |
| Sep 15 2017 |
7564 |
486.44 |
| Sep 15 2017 |
12059 |
453.42 |
| Sep 15 2017 |
16287 |
453.42 |
| Sep 08 2017 |
11996 |
453.42 |
| Sep 08 2017 |
7330 |
486.44 |
| Sep 08 2017 |
16401 |
453.42 |
| Sep 01 2017 |
7431 |
486.44 |
| Sep 01 2017 |
12026 |
453.42 |
| Sep 01 2017 |
16466 |
453.42 |
| Aug 25 2017 |
7368 |
486.44 |
| Aug 25 2017 |
12396 |
453.42 |
| Aug 25 2017 |
16839 |
453.42 |
| Aug 18 2017 |
7634 |
486.44 |
| Aug 18 2017 |
12426 |
453.42 |
| Aug 18 2017 |
16943 |
453.42 |
| Aug 11 2017 |
7553 |
486.44 |
| Aug 11 2017 |
12492 |
453.42 |
| Aug 11 2017 |
16983 |
453.42 |
| Aug 04 2017 |
7682 |
486.44 |
| Aug 04 2017 |
12586 |
453.42 |
| Aug 04 2017 |
17170 |
453.42 |
| Jul 28 2017 |
7728 |
486.44 |
| Jul 28 2017 |
12691 |
453.42 |
| Jul 28 2017 |
17310 |
453.42 |
| Jul 21 2017 |
12783 |
453.42 |
| Jul 21 2017 |
7787 |
486.44 |
| Jul 21 2017 |
17414 |
453.42 |
| Jul 14 2017 |
7851 |
486.44 |
| Jul 14 2017 |
21353 |
566.13 |
| Jul 14 2017 |
12866 |
453.42 |
| Jul 14 2017 |
22454 |
490.99 |
| Jul 07 2017 |
19074 |
527.33 |
| Jul 07 2017 |
7908 |
486.44 |
| Jul 07 2017 |
12899 |
453.42 |
| Jul 07 2017 |
22438 |
490.37 |
| Jun 30 2017 |
12933 |
453.42 |
| Jun 30 2017 |
19178 |
527.33 |
| Jun 30 2017 |
7871 |
486.44 |
| Jun 30 2017 |
22517 |
490.37 |
| Jun 23 2017 |
13112 |
453.42 |
| Jun 23 2017 |
20298 |
527.33 |
| Jun 23 2017 |
7964 |
486.44 |
| Jun 23 2017 |
22678 |
490.37 |
| Jun 16 2017 |
20340 |
527.33 |
| Jun 16 2017 |
7862 |
486.44 |
| Jun 16 2017 |
13143 |
453.42 |
| Jun 16 2017 |
22661 |
490.37 |
| Jun 09 2017 |
13017 |
453.42 |
| Jun 09 2017 |
7874 |
486.44 |
| Jun 09 2017 |
20446 |
527.33 |
| Jun 09 2017 |
22547 |
490.37 |
| Jun 02 2017 |
13340 |
453.42 |
| Jun 02 2017 |
7879 |
486.44 |
| Jun 02 2017 |
20504 |
527.33 |
| Jun 02 2017 |
22839 |
490.37 |
| May 26 2017 |
7797 |
486.44 |
| May 26 2017 |
20708 |
527.33 |
| May 26 2017 |
13371 |
453.42 |
| May 26 2017 |
22945 |
490.37 |
| May 19 2017 |
8092 |
486.44 |
| May 19 2017 |
20754 |
527.33 |
| May 19 2017 |
13722 |
453.42 |
| May 19 2017 |
23252 |
490.37 |
| May 12 2017 |
13036 |
446.86 |
| May 12 2017 |
20918 |
527.33 |
| May 12 2017 |
8201 |
486.44 |
| May 12 2017 |
24780 |
500.51 |
| May 05 2017 |
8419 |
486.44 |
| May 05 2017 |
20200 |
518.22 |
| May 05 2017 |
13052 |
446.86 |
| May 05 2017 |
24700 |
500.38 |
| Apr 28 2017 |
19922 |
518.22 |
| Apr 28 2017 |
8446 |
486.44 |
| Apr 28 2017 |
12950 |
446.86 |
| Apr 28 2017 |
24423 |
500.38 |
| Apr 21 2017 |
20202 |
518.22 |
| Apr 21 2017 |
8575 |
486.44 |
| Apr 21 2017 |
13160 |
446.86 |
| Apr 21 2017 |
24676 |
500.38 |
| Apr 14 2017 |
15132 |
463.54 |
| Apr 14 2017 |
8754 |
486.44 |
| Apr 14 2017 |
20206 |
518.22 |
| Apr 14 2017 |
24160 |
496.35 |
| Apr 07 2017 |
20338 |
518.22 |
| Apr 07 2017 |
8775 |
486.44 |
| Apr 07 2017 |
14971 |
463.54 |
| Apr 07 2017 |
23832 |
496.35 |
| Mar 31 2017 |
9102 |
486.44 |
| Mar 31 2017 |
20676 |
518.22 |
| Mar 31 2017 |
14950 |
463.54 |
| Mar 31 2017 |
24068 |
496.35 |
| Mar 24 2017 |
14706 |
463.54 |
| Mar 24 2017 |
8862 |
486.44 |
| Mar 24 2017 |
20420 |
518.22 |
| Mar 24 2017 |
23682 |
496.35 |
| Mar 17 2017 |
9012 |
486.44 |
| Mar 17 2017 |
20534 |
518.22 |
| Mar 17 2017 |
14916 |
463.54 |
| Mar 17 2017 |
23859 |
496.35 |
| Mar 10 2017 |
20661 |
518.22 |
| Mar 10 2017 |
16611 |
480.23 |
| Mar 10 2017 |
25343 |
508.72 |
| Mar 03 2017 |
20553 |
518.22 |
| Mar 03 2017 |
16474 |
480.23 |
| Mar 03 2017 |
25212 |
508.72 |
| Feb 24 2017 |
20416 |
518.22 |
| Feb 24 2017 |
16625 |
480.23 |
| Feb 24 2017 |
25241 |
508.72 |
| Feb 17 2017 |
20159 |
518.22 |
| Feb 17 2017 |
16595 |
480.23 |
| Feb 17 2017 |
25188 |
508.72 |
| Feb 10 2017 |
20181 |
518.22 |
| Feb 10 2017 |
16794 |
480.23 |
| Feb 10 2017 |
25310 |
508.72 |
| Feb 03 2017 |
16749 |
480.23 |
| Feb 03 2017 |
20185 |
518.22 |
| Feb 03 2017 |
25257 |
508.72 |
| Jan 27 2017 |
20207 |
518.22 |
| Jan 27 2017 |
16737 |
480.23 |
| Jan 27 2017 |
25252 |
508.72 |
| Jan 20 2017 |
20186 |
518.22 |
| Jan 20 2017 |
16686 |
480.23 |
| Jan 20 2017 |
25195 |
508.72 |
| Jan 13 2017 |
16657 |
480.23 |
| Jan 13 2017 |
20197 |
518.22 |
| Jan 13 2017 |
25162 |
508.72 |
| Jan 06 2017 |
16657 |
480.23 |
| Jan 06 2017 |
20202 |
518.22 |
| Jan 06 2017 |
25166 |
508.72 |
| Dec 30 2016 |
20212 |
518.22 |
| Dec 30 2016 |
16658 |
480.23 |
| Dec 30 2016 |
25178 |
508.72 |
| Dec 23 2016 |
16658 |
480.23 |
| Dec 23 2016 |
20212 |
518.22 |
| Dec 23 2016 |
25178 |
508.72 |
| Dec 16 2016 |
16658 |
480.23 |
| Dec 16 2016 |
20204 |
518.22 |
| Dec 16 2016 |
25174 |
508.72 |
| Dec 09 2016 |
20204 |
518.22 |
| Dec 09 2016 |
16651 |
480.23 |
| Dec 09 2016 |
25175 |
508.72 |
| Dec 02 2016 |
20204 |
518.22 |
| Dec 02 2016 |
16651 |
480.23 |
| Dec 02 2016 |
25175 |
508.72 |
| Nov 25 2016 |
16651 |
480.23 |
| Nov 25 2016 |
20200 |
518.22 |
| Nov 25 2016 |
25172 |
508.72 |
| Nov 18 2016 |
20200 |
518.22 |
| Nov 18 2016 |
16651 |
480.23 |
| Nov 18 2016 |
25172 |
508.72 |
| Nov 11 2016 |
20200 |
518.22 |
| Nov 11 2016 |
16625 |
480.23 |
| Nov 11 2016 |
25148 |
508.72 |
| Nov 04 2016 |
20200 |
518.22 |
| Nov 04 2016 |
16625 |
480.23 |
| Nov 04 2016 |
25148 |
508.72 |
| Oct 28 2016 |
16644 |
480.23 |
| Oct 28 2016 |
20201 |
518.22 |
| Oct 28 2016 |
25162 |
508.72 |
| Oct 21 2016 |
20202 |
518.22 |
| Oct 21 2016 |
16666 |
480.23 |
| Oct 21 2016 |
25179 |
508.72 |
| Oct 14 2016 |
20124 |
518.22 |
| Oct 14 2016 |
16669 |
480.23 |
| Oct 14 2016 |
25142 |
508.72 |
| Oct 07 2016 |
16675 |
480.23 |
| Oct 07 2016 |
20152 |
518.22 |
| Oct 07 2016 |
25169 |
508.72 |
| Sep 30 2016 |
20208 |
518.22 |
| Sep 30 2016 |
16682 |
480.23 |
| Sep 30 2016 |
25204 |
508.72 |
| Sep 23 2016 |
20253 |
518.22 |
| Sep 23 2016 |
16480 |
480.23 |
| Sep 23 2016 |
25031 |
508.72 |
| Sep 16 2016 |
20366 |
518.22 |
| Sep 16 2016 |
16403 |
480.23 |
| Sep 16 2016 |
25062 |
508.72 |
| Sep 09 2016 |
20449 |
518.22 |
| Sep 09 2016 |
16512 |
480.23 |
| Sep 09 2016 |
25134 |
508.72 |
| Sep 02 2016 |
20609 |
518.22 |
| Sep 02 2016 |
16568 |
480.23 |
| Sep 02 2016 |
25273 |
508.72 |
| Aug 26 2016 |
20663 |
518.22 |
| Aug 26 2016 |
16358 |
480.23 |
| Aug 26 2016 |
25081 |
508.72 |
| Aug 19 2016 |
16391 |
480.23 |
| Aug 19 2016 |
20699 |
518.22 |
| Aug 19 2016 |
25094 |
508.72 |
| Aug 12 2016 |
20975 |
518.22 |
| Aug 12 2016 |
16419 |
480.23 |
| Aug 12 2016 |
27231 |
508.72 |
| Aug 05 2016 |
20842 |
518.22 |
| Aug 05 2016 |
16467 |
480.23 |
| Aug 05 2016 |
27369 |
508.72 |
| Jul 29 2016 |
16339 |
480.23 |
| Jul 29 2016 |
21199 |
521.87 |
| Jul 29 2016 |
27918 |
511.46 |
| Jul 22 2016 |
16464 |
480.23 |
| Jul 22 2016 |
21575 |
523.49 |
| Jul 22 2016 |
28608 |
514.84 |
| Jun 22 2016 |
16738 |
480.23 |
| Jun 22 2016 |
21120 |
514.18 |
| Jun 22 2016 |
28195 |
502.87 |
| Jun 15 2016 |
16951 |
480.23 |
| Jun 15 2016 |
21170 |
514.18 |
| Jun 15 2016 |
28499 |
502.87 |
| Jun 08 2016 |
21326 |
514.18 |
| Jun 08 2016 |
17031 |
480.23 |
| Jun 08 2016 |
28636 |
502.87 |
| Jun 01 2016 |
21388 |
514.18 |
| Jun 01 2016 |
17099 |
480.23 |
| Jun 01 2016 |
28904 |
502.87 |
| May 25 2016 |
21262 |
514.18 |
| May 25 2016 |
17040 |
480.23 |
| May 25 2016 |
28693 |
502.87 |
| May 18 2016 |
21440 |
514.18 |
| May 18 2016 |
17124 |
480.23 |
| May 18 2016 |
28934 |
502.87 |
| May 11 2016 |
17183 |
480.23 |
| May 11 2016 |
21334 |
514.18 |
| May 11 2016 |
28951 |
502.87 |
| May 04 2016 |
22282 |
528.37 |
| May 04 2016 |
17117 |
480.23 |
| May 04 2016 |
29007 |
504.3 |
| Apr 27 2016 |
22710 |
528.37 |
| Apr 27 2016 |
17328 |
480.23 |
| Apr 27 2016 |
29439 |
504.3 |
| Apr 20 2016 |
22706 |
528.37 |
| Apr 20 2016 |
32323 |
528.37 |
| Apr 13 2016 |
22533 |
528.37 |
| Apr 13 2016 |
32255 |
528.37 |
| Apr 06 2016 |
22694 |
528.37 |
| Apr 06 2016 |
32643 |
528.37 |
| Mar 30 2016 |
22569 |
528.37 |
| Mar 30 2016 |
32437 |
528.37 |
| Mar 23 2016 |
22503 |
528.37 |
| Mar 23 2016 |
32525 |
528.37 |
| Mar 16 2016 |
22485 |
528.37 |
| Mar 16 2016 |
32572 |
528.37 |
| Mar 09 2016 |
22364 |
528.37 |
| Mar 09 2016 |
32623 |
528.37 |
| Mar 02 2016 |
22310 |
528.37 |
| Mar 02 2016 |
32273 |
528.37 |
| Feb 24 2016 |
22221 |
528.37 |
| Feb 24 2016 |
32091 |
528.37 |
| Feb 17 2016 |
22333 |
528.37 |
| Feb 17 2016 |
32401 |
528.37 |
| Feb 10 2016 |
22256 |
528.37 |
| Feb 10 2016 |
32274 |
528.37 |
| Feb 03 2016 |
22239 |
528.37 |
| Feb 03 2016 |
32251 |
528.37 |
| Jan 27 2016 |
22139 |
528.37 |
| Jan 27 2016 |
32175 |
528.37 |
| Jan 20 2016 |
22191 |
528.37 |
| Jan 20 2016 |
32172 |
528.37 |
| Jan 13 2016 |
22244 |
528.37 |
| Jan 13 2016 |
32227 |
528.37 |
| Jan 06 2016 |
22266 |
528.37 |
| Jan 06 2016 |
32247 |
528.37 |
| Dec 30 2015 |
22249 |
528.37 |
| Dec 30 2015 |
32231 |
528.37 |
| Dec 23 2015 |
22248 |
528.37 |
| Dec 23 2015 |
32229 |
528.37 |
| Dec 16 2015 |
22248 |
528.37 |
| Dec 16 2015 |
32230 |
528.37 |
| Dec 09 2015 |
22259 |
528.37 |
| Dec 09 2015 |
32236 |
528.37 |
| Dec 02 2015 |
22261 |
528.37 |
| Dec 02 2015 |
32238 |
528.37 |
| Nov 25 2015 |
22262 |
528.37 |
| Nov 25 2015 |
32240 |
528.37 |
| Nov 18 2015 |
22262 |
528.37 |
| Nov 18 2015 |
32239 |
528.37 |
| Nov 11 2015 |
22262 |
528.37 |
| Nov 11 2015 |
32221 |
528.37 |
| Nov 04 2015 |
22262 |
528.37 |
| Nov 04 2015 |
32221 |
528.37 |
| Oct 28 2015 |
22222 |
528.37 |
| Oct 28 2015 |
32170 |
528.37 |
| Oct 21 2015 |
22250 |
528.37 |
| Oct 21 2015 |
32140 |
528.37 |
| Oct 14 2015 |
22206 |
528.37 |
| Oct 14 2015 |
32083 |
528.37 |
| Oct 07 2015 |
22132 |
528.37 |
| Oct 07 2015 |
32080 |
528.37 |
| Sep 30 2015 |
22132 |
528.37 |
| Sep 30 2015 |
32102 |
528.37 |
| Sep 23 2015 |
22102 |
528.37 |
| Sep 23 2015 |
32117 |
528.37 |
| Sep 16 2015 |
22066 |
528.37 |
| Sep 16 2015 |
31945 |
528.37 |
| Sep 09 2015 |
22016 |
528.37 |
| Sep 09 2015 |
31870 |
528.37 |
| Sep 02 2015 |
21787 |
528.37 |
| Sep 02 2015 |
31812 |
528.37 |
| Aug 26 2015 |
22019 |
528.37 |
| Aug 26 2015 |
32005 |
528.37 |
| Aug 19 2015 |
22104 |
528.37 |
| Aug 19 2015 |
32292 |
528.37 |
| Aug 12 2015 |
22251 |
528.37 |
| Aug 12 2015 |
32469 |
528.37 |
| Aug 05 2015 |
22169 |
528.37 |
| Aug 05 2015 |
32424 |
528.37 |
| Jul 29 2015 |
22381 |
528.37 |
| Jul 29 2015 |
32626 |
528.37 |
