| Apr 25 2024 |
2454 |
368.33 |
| Apr 25 2024 |
8096 |
425 |
| Apr 24 2024 |
2448 |
368.33 |
| Apr 24 2024 |
8093 |
425 |
| Apr 17 2024 |
2530 |
368.33 |
| Apr 17 2024 |
8109 |
425 |
| Apr 10 2024 |
2502 |
368.33 |
| Apr 10 2024 |
8132 |
425 |
| Apr 03 2024 |
2493 |
368.33 |
| Apr 03 2024 |
8018 |
425 |
| Mar 27 2024 |
2467 |
368.33 |
| Mar 27 2024 |
8128 |
425 |
| Mar 21 2024 |
2475 |
368.33 |
| Mar 21 2024 |
8080 |
425 |
| Mar 14 2024 |
2470 |
368.33 |
| Mar 14 2024 |
8167 |
425 |
| Mar 07 2024 |
2479 |
368.33 |
| Mar 07 2024 |
8191 |
425 |
| Feb 29 2024 |
2484 |
368.33 |
| Feb 29 2024 |
8176 |
425 |
| Feb 22 2024 |
2487 |
368.33 |
| Feb 22 2024 |
8200 |
425 |
| Feb 15 2024 |
2518 |
368.33 |
| Feb 15 2024 |
8124 |
425 |
| Feb 08 2024 |
2526 |
368.33 |
| Feb 08 2024 |
8176 |
425 |
| Feb 01 2024 |
2531 |
368.33 |
| Feb 01 2024 |
8116 |
425 |
| Jan 25 2024 |
2542 |
368.33 |
| Jan 25 2024 |
8039 |
425 |
| Jan 18 2024 |
2546 |
368.33 |
| Jan 18 2024 |
8045 |
425 |
| Jan 11 2024 |
2550 |
368.33 |
| Jan 11 2024 |
8038 |
425 |
| Jan 04 2024 |
2550 |
368.33 |
| Jan 04 2024 |
7815 |
425 |
| Dec 28 2023 |
2540 |
368.33 |
| Dec 28 2023 |
7794 |
425 |
| Dec 21 2023 |
2540 |
368.33 |
| Dec 21 2023 |
7794 |
425 |
| Dec 14 2023 |
2540 |
368.33 |
| Dec 14 2023 |
7766 |
425 |
| Dec 07 2023 |
2525 |
368.33 |
| Dec 07 2023 |
7767 |
425 |
| Nov 30 2023 |
2295 |
368.33 |
| Nov 30 2023 |
7768 |
425 |
| Nov 23 2023 |
2251 |
368.33 |
| Nov 23 2023 |
7751 |
425 |
| Nov 16 2023 |
2002 |
368.33 |
| Nov 16 2023 |
7687 |
425 |
| Nov 09 2023 |
1898 |
368.33 |
| Nov 09 2023 |
7634 |
425 |
| Nov 02 2023 |
1892 |
368.33 |
| Nov 02 2023 |
7632 |
425 |
| Oct 26 2023 |
1840 |
368.33 |
| Oct 26 2023 |
7618 |
425 |
| Oct 19 2023 |
1846 |
368.33 |
| Oct 12 2023 |
1858 |
368.33 |
| Oct 05 2023 |
1848 |
368.33 |
| Sep 28 2023 |
1819 |
368.33 |
| Sep 21 2023 |
1815 |
368.33 |
| Sep 14 2023 |
1846 |
368.33 |
| Sep 07 2023 |
1832 |
368.33 |
| Aug 31 2023 |
1833 |
368.33 |
| Aug 24 2023 |
1843 |
368.33 |
| Aug 17 2023 |
1866 |
368.33 |
| Aug 10 2023 |
1870 |
368.33 |
| Aug 03 2023 |
1873 |
368.33 |
| Jul 27 2023 |
1882 |
368.33 |
| Jul 20 2023 |
1819 |
368.33 |
| Jul 13 2023 |
1835 |
368.33 |
| Jul 06 2023 |
1734 |
368.33 |
| Jun 29 2023 |
1643 |
368.33 |
| Jun 22 2023 |
1660 |
368.33 |
| Jun 15 2023 |
1520 |
368.33 |
| Jun 08 2023 |
1517 |
368.33 |
| Jun 01 2023 |
1489 |
368.33 |
| May 25 2023 |
1400 |
368.33 |
| May 18 2023 |
1391 |
368.33 |
| May 11 2023 |
1101 |
332.08 |
| May 04 2023 |
1105 |
332.08 |
| Apr 27 2023 |
1178 |
332.08 |
| Apr 20 2023 |
1066 |
332.08 |
| Apr 13 2023 |
1307 |
357.78 |
| Apr 06 2023 |
244 |
223.34 |
| Mar 30 2023 |
228 |
223.34 |
| Mar 23 2023 |
232 |
220.5 |
| Mar 16 2023 |
233 |
220.5 |
| Mar 09 2023 |
237 |
220.5 |
| Mar 02 2023 |
236 |
220.5 |
| Feb 23 2023 |
247 |
222.76 |
| Feb 16 2023 |
247 |
222.76 |
| Feb 09 2023 |
247 |
222.76 |
| Feb 02 2023 |
247 |
222.76 |
| Jan 26 2023 |
247 |
222.76 |
| Jan 19 2023 |
247 |
222.76 |
| Jan 12 2023 |
248 |
222.76 |
| Jan 05 2023 |
248 |
222.76 |
| Dec 29 2022 |
248 |
222.76 |
| Dec 22 2022 |
248 |
222.76 |
| Dec 15 2022 |
248 |
222.76 |
| Dec 08 2022 |
249 |
222.76 |
| Dec 01 2022 |
249 |
222.76 |
| Nov 24 2022 |
249 |
222.76 |
| Nov 17 2022 |
250 |
222.76 |
| Nov 10 2022 |
250 |
222.76 |
| Nov 03 2022 |
250 |
222.76 |
| Oct 27 2022 |
250 |
222.76 |
| Oct 20 2022 |
251 |
222.76 |
| Oct 13 2022 |
250 |
222.76 |
| Oct 06 2022 |
249 |
222.76 |
| Sep 29 2022 |
248 |
222.76 |
| Sep 22 2022 |
249 |
222.76 |
| Sep 15 2022 |
249 |
222.76 |
| Sep 08 2022 |
243 |
222.76 |
| Sep 01 2022 |
244 |
222.76 |
| Aug 25 2022 |
250 |
224.26 |
| Aug 18 2022 |
251 |
224.26 |
| Aug 11 2022 |
251 |
224.26 |
| Aug 04 2022 |
251 |
224.26 |
| Jul 28 2022 |
252 |
224.26 |
| Jul 21 2022 |
248 |
224.26 |
| Jul 14 2022 |
248 |
224.26 |
| Jul 07 2022 |
245 |
224.26 |
| Jun 30 2022 |
245 |
224.26 |
| Jun 23 2022 |
242 |
224.26 |
| Jun 16 2022 |
242 |
224.26 |
| Jun 09 2022 |
112 |
224.26 |
| Jun 02 2022 |
102 |
224.26 |
| May 26 2022 |
102 |
224.26 |
| May 19 2022 |
102 |
224.26 |
| May 12 2022 |
102 |
224.26 |
| May 05 2022 |
87 |
224.26 |
| Apr 28 2022 |
87 |
224.26 |
| Apr 21 2022 |
83 |
224.26 |
| Apr 14 2022 |
81 |
224.26 |
| Apr 07 2022 |
81 |
224.26 |
| Mar 31 2022 |
81 |
224.26 |
| Mar 24 2022 |
82 |
224.26 |
| Mar 17 2022 |
82 |
224.26 |
| Mar 10 2022 |
85 |
224.26 |
| Mar 03 2022 |
85 |
224.26 |
| Feb 24 2022 |
80 |
223.22 |
| Feb 17 2022 |
81 |
223.22 |
| Feb 10 2022 |
81 |
223.22 |
| Feb 03 2022 |
81 |
223.22 |
| Jan 27 2022 |
81 |
223.22 |
| Jan 20 2022 |
81 |
223.22 |
| Jan 13 2022 |
81 |
223.22 |
| Jan 06 2022 |
81 |
223.22 |
| Dec 30 2021 |
81 |
223.22 |
| Dec 23 2021 |
81 |
223.22 |
| Dec 16 2021 |
81 |
223.22 |
| Dec 09 2021 |
81 |
223.22 |
| Dec 02 2021 |
81 |
223.22 |
| Nov 25 2021 |
81 |
223.22 |
| Nov 18 2021 |
81 |
223.22 |
| Nov 11 2021 |
81 |
223.22 |
| Nov 04 2021 |
81 |
223.22 |
| Oct 28 2021 |
80 |
223.22 |
| Oct 21 2021 |
80 |
223.22 |
| Oct 14 2021 |
83 |
223.22 |
| Oct 07 2021 |
87 |
223.22 |
| Sep 30 2021 |
88 |
223.22 |
| Sep 23 2021 |
90 |
223.22 |
| Sep 16 2021 |
99 |
223.22 |
| Sep 09 2021 |
103 |
223.22 |
| Sep 02 2021 |
107 |
223.22 |
| Aug 26 2021 |
107 |
223.22 |
| Aug 19 2021 |
114 |
223.22 |
| Aug 12 2021 |
118 |
223.22 |
| Aug 05 2021 |
117 |
223.22 |
| Jul 29 2021 |
121 |
223.22 |
| Jul 22 2021 |
144 |
223.22 |
| Jul 15 2021 |
148 |
223.22 |
| Jul 08 2021 |
152 |
223.22 |
| Jul 01 2021 |
159 |
223.22 |
| Jun 24 2021 |
158 |
223.22 |
| Jun 01 2021 |
187 |
226.81 |
| May 01 2021 |
240 |
230.55 |
| Apr 01 2021 |
225 |
226.36 |
| Mar 01 2021 |
269 |
225.51 |
| Feb 01 2021 |
274 |
225.65 |
| Jan 01 2021 |
273 |
225.65 |
| Dec 01 2020 |
296 |
230.28 |
| Nov 01 2020 |
278 |
225.65 |
| Oct 01 2020 |
282 |
225.65 |
| Sep 01 2020 |
294 |
225.65 |
| Aug 01 2020 |
328 |
230.28 |
| Jul 01 2020 |
373 |
229.13 |
| Apr 01 2020 |
427 |
222.1 |
| Mar 01 2020 |
438 |
222.1 |
| Feb 01 2020 |
483 |
226.62 |
| Jan 01 2020 |
483 |
226.62 |
| Dec 01 2019 |
480 |
226.62 |
| Nov 01 2019 |
475 |
226.62 |
| Oct 01 2019 |
476 |
226.62 |
| Sep 01 2019 |
458 |
226.62 |
| Aug 01 2019 |
417 |
226.62 |
| Jul 01 2019 |
393 |
226.62 |
| Jun 01 2019 |
382 |
226.62 |
| May 01 2019 |
369 |
226.62 |
| Apr 01 2019 |
347 |
232.16 |
| Mar 01 2019 |
361 |
238.39 |
| Feb 01 2019 |
368 |
238.39 |
| Jan 01 2019 |
362 |
238.39 |
| Dec 01 2018 |
364 |
238.39 |
| Nov 01 2018 |
361 |
238.39 |
| Oct 01 2018 |
356 |
238.39 |
| Sep 01 2018 |
339 |
238.39 |
| Aug 01 2018 |
341 |
238.39 |
| Jul 01 2018 |
585 |
233.75 |
| Jun 01 2018 |
572 |
233.75 |
| May 01 2018 |
500 |
233.75 |
| Jul 14 2017 |
1158 |
308.71 |
| Jul 14 2017 |
2073 |
308.71 |
| Jul 07 2017 |
1173 |
308.71 |
| Jul 07 2017 |
2090 |
308.71 |
| Jun 30 2017 |
1184 |
308.71 |
| Jun 30 2017 |
2094 |
308.71 |
| Jun 23 2017 |
1633 |
308.71 |
| Jun 23 2017 |
2075 |
308.71 |
| Jun 16 2017 |
1714 |
308.71 |
| Jun 16 2017 |
2105 |
308.71 |
| Jun 09 2017 |
1764 |
308.71 |
| Jun 09 2017 |
1961 |
308.71 |
| Jun 02 2017 |
1782 |
308.71 |
| Jun 02 2017 |
2082 |
308.71 |
| May 26 2017 |
1806 |
308.71 |
| May 26 2017 |
2092 |
308.71 |
| May 19 2017 |
1799 |
308.71 |
| May 19 2017 |
2119 |
308.71 |
| May 12 2017 |
1850 |
308.71 |
| May 12 2017 |
2107 |
308.71 |
| May 05 2017 |
1878 |
308.71 |
| May 05 2017 |
2152 |
308.71 |
| Apr 28 2017 |
1831 |
308.71 |
| Apr 28 2017 |
2178 |
308.71 |
| Apr 21 2017 |
1904 |
308.71 |
| Apr 21 2017 |
2217 |
308.71 |
| Apr 14 2017 |
1934 |
308.71 |
| Apr 14 2017 |
2242 |
308.71 |
| Apr 07 2017 |
1964 |
308.71 |
| Apr 07 2017 |
2117 |
308.71 |
| Mar 31 2017 |
2031 |
308.71 |
| Mar 31 2017 |
2184 |
308.71 |
| Mar 24 2017 |
2003 |
308.71 |
| Mar 24 2017 |
2186 |
308.71 |
| Mar 17 2017 |
2042 |
308.71 |
| Mar 17 2017 |
2194 |
308.71 |
| Mar 10 2017 |
2066 |
308.71 |
| Mar 10 2017 |
2210 |
308.71 |
| Mar 03 2017 |
2050 |
308.71 |
| Mar 03 2017 |
2238 |
308.71 |
| Feb 24 2017 |
2066 |
308.71 |
| Feb 24 2017 |
2265 |
308.71 |
| Feb 17 2017 |
1980 |
308.71 |
| Feb 17 2017 |
2280 |
308.71 |
| Feb 10 2017 |
1988 |
308.71 |
| Feb 10 2017 |
2298 |
308.71 |
| Feb 03 2017 |
1987 |
308.71 |
| Feb 03 2017 |
2300 |
308.71 |
| Jan 27 2017 |
1993 |
308.71 |
| Jan 27 2017 |
2312 |
308.71 |
| Jan 20 2017 |
1999 |
308.71 |
| Jan 20 2017 |
2311 |
308.71 |
| Jan 13 2017 |
1999 |
308.71 |
| Jan 13 2017 |
2311 |
308.71 |
| Jan 06 2017 |
2000 |
308.71 |
| Jan 06 2017 |
2309 |
308.71 |
| Dec 30 2016 |
2002 |
308.71 |
| Dec 30 2016 |
2311 |
308.71 |
| Dec 23 2016 |
2002 |
308.71 |
| Dec 23 2016 |
2311 |
308.71 |
| Dec 16 2016 |
2000 |
308.71 |
| Dec 16 2016 |
2309 |
308.71 |
| Dec 09 2016 |
1998 |
308.71 |
| Dec 09 2016 |
2309 |
308.71 |
| Dec 02 2016 |
1998 |
308.71 |
| Dec 02 2016 |
2309 |
308.71 |
| Nov 25 2016 |
1997 |
308.71 |
| Nov 25 2016 |
2307 |
308.71 |
| Nov 18 2016 |
1997 |
308.71 |
| Nov 18 2016 |
2307 |
308.71 |
| Nov 11 2016 |
1997 |
308.71 |
| Nov 11 2016 |
2308 |
308.71 |
| Nov 04 2016 |
1997 |
308.71 |
| Nov 04 2016 |
2308 |
308.71 |
| Oct 28 2016 |
1997 |
308.71 |
| Oct 28 2016 |
2305 |
308.71 |
| Oct 21 2016 |
2001 |
308.71 |
| Oct 21 2016 |
2307 |
308.71 |
| Oct 14 2016 |
2005 |
308.71 |
| Oct 14 2016 |
2318 |
308.71 |
| Oct 07 2016 |
2005 |
308.71 |
| Oct 07 2016 |
2323 |
308.71 |
| Sep 30 2016 |
2006 |
308.71 |
| Sep 30 2016 |
2323 |
308.71 |
| Sep 23 2016 |
2003 |
308.71 |
| Sep 23 2016 |
2312 |
308.71 |
| Sep 16 2016 |
2022 |
308.71 |
| Sep 16 2016 |
2331 |
308.71 |
| Sep 09 2016 |
2075 |
308.71 |
| Sep 09 2016 |
2404 |
308.71 |
| Sep 02 2016 |
2114 |
308.71 |
| Sep 02 2016 |
2437 |
308.71 |
| Aug 26 2016 |
2125 |
308.71 |
| Aug 26 2016 |
2271 |
308.71 |
| Aug 19 2016 |
2129 |
308.71 |
| Aug 19 2016 |
2269 |
308.71 |
| Aug 12 2016 |
2164 |
308.71 |
| Aug 12 2016 |
2904 |
308.71 |
| Aug 05 2016 |
2193 |
308.71 |
| Aug 05 2016 |
2992 |
308.71 |
| Jul 29 2016 |
2317 |
311.07 |
| Jul 29 2016 |
3153 |
311.07 |
| Jul 22 2016 |
3700 |
333.72 |
| Jul 22 2016 |
4859 |
333.72 |
| Jun 22 2016 |
5488 |
356.37 |
| Jun 22 2016 |
7690 |
356.37 |
| Jun 15 2016 |
5550 |
356.37 |
| Jun 15 2016 |
7803 |
356.37 |
| Jun 08 2016 |
5624 |
356.37 |
| Jun 08 2016 |
7834 |
356.37 |
| Jun 01 2016 |
5697 |
356.37 |
| Jun 01 2016 |
8082 |
356.37 |
| May 25 2016 |
5731 |
356.37 |
| May 25 2016 |
8112 |
356.37 |
| May 18 2016 |
5796 |
356.37 |
| May 18 2016 |
8153 |
356.37 |
| May 11 2016 |
5772 |
356.37 |
| May 11 2016 |
8132 |
356.37 |
| May 04 2016 |
5697 |
356.37 |
| May 04 2016 |
8104 |
356.37 |
| Apr 27 2016 |
5858 |
356.37 |
| Apr 27 2016 |
8290 |
356.37 |
| Apr 20 2016 |
5915 |
356.37 |
| Apr 20 2016 |
8413 |
356.37 |
| Apr 13 2016 |
5845 |
356.37 |
| Apr 13 2016 |
8384 |
356.37 |
| Apr 06 2016 |
5862 |
356.37 |
| Apr 06 2016 |
8454 |
356.37 |
| Mar 30 2016 |
5810 |
356.37 |
| Mar 30 2016 |
8368 |
356.37 |
| Mar 23 2016 |
5845 |
356.37 |
| Mar 23 2016 |
8492 |
356.37 |
| Mar 16 2016 |
5754 |
356.37 |
| Mar 16 2016 |
8436 |
356.37 |
| Mar 09 2016 |
5749 |
356.37 |
| Mar 09 2016 |
8455 |
356.37 |
| Mar 02 2016 |
5746 |
356.37 |
| Mar 02 2016 |
8421 |
356.37 |
| Feb 24 2016 |
5731 |
356.37 |
| Feb 24 2016 |
8436 |
356.37 |
| Feb 17 2016 |
5753 |
356.37 |
| Feb 17 2016 |
8496 |
356.37 |
| Feb 10 2016 |
5790 |
356.37 |
| Feb 10 2016 |
8524 |
356.37 |
| Feb 03 2016 |
5808 |
356.37 |
| Feb 03 2016 |
8532 |
356.37 |
| Jan 27 2016 |
5823 |
356.37 |
| Jan 27 2016 |
8547 |
356.37 |
| Jan 20 2016 |
5846 |
356.37 |
| Jan 20 2016 |
8574 |
356.37 |
| Jan 13 2016 |
5854 |
356.37 |
| Jan 13 2016 |
8583 |
356.37 |
| Jan 06 2016 |
5859 |
356.37 |
| Jan 06 2016 |
8586 |
356.37 |
| Dec 30 2015 |
5860 |
356.37 |
| Dec 30 2015 |
8585 |
356.37 |
| Dec 23 2015 |
5860 |
356.37 |
| Dec 23 2015 |
8585 |
356.37 |
| Dec 16 2015 |
5860 |
356.37 |
| Dec 16 2015 |
8585 |
356.37 |
| Dec 09 2015 |
5864 |
356.37 |
| Dec 09 2015 |
8588 |
356.37 |
| Dec 02 2015 |
5865 |
356.37 |
| Dec 02 2015 |
8589 |
356.37 |
| Nov 25 2015 |
5865 |
356.37 |
| Nov 25 2015 |
8589 |
356.37 |
| Nov 18 2015 |
5865 |
356.37 |
| Nov 18 2015 |
8589 |
356.37 |
| Nov 11 2015 |
5865 |
356.37 |
| Nov 11 2015 |
8590 |
356.37 |
| Nov 04 2015 |
5865 |
356.37 |
| Nov 04 2015 |
8590 |
356.37 |
| Oct 28 2015 |
5858 |
356.37 |
| Oct 28 2015 |
8577 |
356.37 |
| Oct 21 2015 |
5867 |
356.37 |
| Oct 21 2015 |
8582 |
356.37 |
| Oct 14 2015 |
5868 |
356.37 |
| Oct 14 2015 |
8585 |
356.37 |
| Oct 07 2015 |
5871 |
356.37 |
| Oct 07 2015 |
8584 |
356.37 |
| Sep 30 2015 |
5873 |
356.37 |
| Sep 30 2015 |
8598 |
356.37 |
| Sep 23 2015 |
5885 |
356.37 |
| Sep 23 2015 |
8624 |
356.37 |
| Sep 16 2015 |
5898 |
356.37 |
| Sep 16 2015 |
8613 |
356.37 |
| Sep 09 2015 |
5929 |
356.37 |
| Sep 09 2015 |
8638 |
356.37 |
| Sep 02 2015 |
5895 |
356.37 |
| Sep 02 2015 |
8605 |
356.37 |
| Aug 26 2015 |
6012 |
356.37 |
| Aug 26 2015 |
8735 |
356.37 |
| Aug 19 2015 |
6015 |
356.37 |
| Aug 19 2015 |
8907 |
356.37 |
| Aug 12 2015 |
6058 |
356.37 |
| Aug 12 2015 |
8923 |
356.37 |
| Aug 05 2015 |
6059 |
356.37 |
| Aug 05 2015 |
8989 |
356.37 |
| Jul 29 2015 |
6169 |
356.37 |
| Jul 29 2015 |
9110 |
356.37 |
