| Jul 29 2015 |
19732 |
495.53 |
| Jul 29 2015 |
28719 |
495.53 |
| Jul 22 2015 |
19672 |
495.53 |
| Jul 22 2015 |
28809 |
495.53 |
| Jul 15 2015 |
19775 |
495.53 |
| Jul 15 2015 |
29004 |
495.53 |
| Jul 08 2015 |
19826 |
495.53 |
| Jul 08 2015 |
29135 |
495.53 |
| Jul 01 2015 |
19932 |
495.53 |
| Jul 01 2015 |
29276 |
495.53 |
| Jun 24 2015 |
20006 |
495.53 |
| Jun 24 2015 |
29399 |
495.53 |
| Jun 17 2015 |
20054 |
495.53 |
| Jun 17 2015 |
29405 |
495.53 |
| Jun 10 2015 |
20062 |
495.53 |
| Jun 10 2015 |
29479 |
495.53 |
| Jun 03 2015 |
20051 |
495.53 |
| Jun 03 2015 |
29695 |
495.53 |
| May 27 2015 |
20020 |
495.53 |
| May 27 2015 |
29439 |
495.53 |
| May 20 2015 |
20075 |
495.53 |
| May 20 2015 |
29453 |
495.53 |
| May 13 2015 |
11233 |
405.93 |
| May 13 2015 |
16299 |
405.93 |
| May 06 2015 |
10927 |
405.93 |
| May 06 2015 |
15969 |
405.93 |
| Apr 29 2015 |
11090 |
405.93 |
| Apr 29 2015 |
16226 |
405.93 |
| Apr 22 2015 |
8229 |
375.64 |
| Apr 22 2015 |
12058 |
375.64 |
| Apr 15 2015 |
8214 |
375.64 |
| Apr 15 2015 |
12071 |
375.64 |
| Apr 08 2015 |
8335 |
375.64 |
| Apr 08 2015 |
12121 |
375.64 |
| Apr 01 2015 |
8419 |
375.64 |
| Apr 01 2015 |
12311 |
375.64 |
| Mar 25 2015 |
8337 |
375.64 |
| Mar 25 2015 |
11948 |
375.64 |
| Mar 18 2015 |
8264 |
375.64 |
| Mar 18 2015 |
11772 |
375.64 |
| Mar 11 2015 |
8343 |
375.64 |
| Mar 11 2015 |
12172 |
375.64 |
| Mar 04 2015 |
8470 |
375.64 |
| Mar 04 2015 |
12288 |
375.64 |
| Feb 25 2015 |
8429 |
375.64 |
| Feb 25 2015 |
12303 |
375.64 |
| Feb 18 2015 |
8479 |
375.64 |
| Feb 18 2015 |
12373 |
375.64 |
| Feb 11 2015 |
8497 |
375.64 |
| Feb 11 2015 |
12382 |
375.64 |
| Feb 04 2015 |
8484 |
375.64 |
| Feb 04 2015 |
12391 |
375.64 |
| Jan 28 2015 |
8504 |
375.64 |
| Jan 28 2015 |
12411 |
375.64 |
| Jan 21 2015 |
8523 |
375.64 |
| Jan 21 2015 |
12435 |
375.64 |
| Jan 14 2015 |
8534 |
375.64 |
| Jan 14 2015 |
12457 |
375.64 |
| Jan 07 2015 |
8516 |
375.64 |
| Jan 07 2015 |
12446 |
375.64 |
| Dec 31 2014 |
8517 |
375.64 |
| Dec 31 2014 |
12445 |
375.64 |
| Dec 24 2014 |
8517 |
375.64 |
| Dec 24 2014 |
12445 |
375.64 |
| Dec 17 2014 |
8509 |
375.64 |
| Dec 17 2014 |
12440 |
375.64 |
| Dec 10 2014 |
8509 |
375.64 |
| Dec 10 2014 |
12440 |
375.64 |
| Dec 03 2014 |
8509 |
375.64 |
| Dec 03 2014 |
12440 |
375.64 |
| Nov 26 2014 |
8509 |
375.64 |
| Nov 26 2014 |
12440 |
375.64 |
| Nov 19 2014 |
8509 |
375.64 |
| Nov 19 2014 |
12439 |
375.64 |
| Nov 12 2014 |
8509 |
375.64 |
| Nov 12 2014 |
12439 |
375.64 |
| Nov 05 2014 |
8509 |
375.64 |
| Nov 05 2014 |
12439 |
375.64 |
| Oct 29 2014 |
8509 |
375.64 |
| Oct 29 2014 |
12439 |
375.64 |
| Oct 22 2014 |
8489 |
375.64 |
| Oct 22 2014 |
12458 |
375.64 |
| Oct 15 2014 |
8482 |
375.64 |
| Oct 15 2014 |
12436 |
375.64 |
| Oct 08 2014 |
8472 |
375.64 |
| Oct 08 2014 |
12434 |
375.64 |
| Oct 01 2014 |
8485 |
375.64 |
| Oct 01 2014 |
12446 |
375.64 |
| Sep 24 2014 |
8475 |
375.64 |
| Sep 24 2014 |
12426 |
375.64 |
| Sep 17 2014 |
8522 |
375.64 |
| Sep 17 2014 |
12430 |
375.64 |
| Sep 10 2014 |
7254 |
363.07 |
| Sep 10 2014 |
10814 |
363.07 |
| Sep 03 2014 |
4080 |
318.92 |
| Sep 03 2014 |
6238 |
318.92 |
| Aug 27 2014 |
4139 |
318.92 |
| Aug 27 2014 |
6238 |
318.92 |
| Aug 20 2014 |
4143 |
318.92 |
| Aug 20 2014 |
6247 |
318.92 |
| Aug 13 2014 |
4168 |
318.92 |
| Aug 13 2014 |
6305 |
318.92 |
| Aug 06 2014 |
4189 |
318.92 |
| Aug 06 2014 |
6336 |
318.92 |
| Jul 30 2014 |
4211 |
318.92 |
| Jul 30 2014 |
6396 |
318.92 |
| Jul 23 2014 |
4181 |
318.92 |
| Jul 23 2014 |
6376 |
318.92 |
| Jul 16 2014 |
4158 |
318.92 |
| Jul 16 2014 |
6331 |
318.92 |
| Jul 09 2014 |
4238 |
318.92 |
| Jul 09 2014 |
6321 |
318.92 |
| Jul 02 2014 |
4290 |
318.92 |
| Jul 02 2014 |
6445 |
318.92 |
| Jun 25 2014 |
5537 |
336.49 |
| Jun 25 2014 |
8131 |
336.49 |
| Jun 18 2014 |
5590 |
336.49 |
| Jun 18 2014 |
8188 |
336.49 |
| Jun 11 2014 |
5621 |
336.49 |
| Jun 11 2014 |
8276 |
336.49 |
| Jun 04 2014 |
5751 |
336.49 |
| Jun 04 2014 |
8356 |
336.49 |
| May 28 2014 |
5795 |
336.49 |
| May 28 2014 |
3869 |
336.69 |
| May 28 2014 |
8385 |
336.53 |
| May 21 2014 |
6353 |
343.21 |
| May 21 2014 |
3849 |
336.69 |
| May 21 2014 |
8946 |
341.58 |
| May 14 2014 |
6410 |
343.21 |
| May 14 2014 |
3897 |
336.69 |
| May 14 2014 |
8987 |
341.58 |
| May 07 2014 |
7529 |
357.29 |
| May 07 2014 |
3709 |
336.69 |
| May 07 2014 |
9908 |
350.43 |
| Apr 30 2014 |
7829 |
357.29 |
| Apr 30 2014 |
3910 |
336.69 |
| Apr 30 2014 |
10193 |
350.43 |
| Apr 23 2014 |
8882 |
368.16 |
| Apr 23 2014 |
4035 |
336.69 |
| Apr 23 2014 |
11509 |
360.29 |
| Apr 16 2014 |
4308 |
343.55 |
| Apr 16 2014 |
8832 |
368.16 |
| Apr 16 2014 |
11199 |
358.32 |
| Apr 09 2014 |
8927 |
368.16 |
| Apr 09 2014 |
4320 |
343.55 |
| Apr 09 2014 |
11385 |
358.32 |
| Apr 02 2014 |
9032 |
368.16 |
| Apr 02 2014 |
4225 |
343.55 |
| Apr 02 2014 |
11137 |
358.32 |
| Mar 26 2014 |
4217 |
343.55 |
| Mar 26 2014 |
9252 |
368.16 |
| Mar 26 2014 |
11210 |
358.32 |
| Mar 19 2014 |
4291 |
343.55 |
| Mar 19 2014 |
8274 |
356.77 |
| Mar 19 2014 |
9711 |
344.86 |
| Mar 12 2014 |
8311 |
356.77 |
| Mar 12 2014 |
4309 |
343.55 |
| Mar 12 2014 |
9800 |
344.86 |
| Mar 05 2014 |
7844 |
351.48 |
| Mar 05 2014 |
4267 |
343.55 |
| Mar 05 2014 |
8546 |
333.09 |
| Feb 26 2014 |
6652 |
336.41 |
| Feb 26 2014 |
4300 |
343.55 |
| Feb 26 2014 |
7881 |
326.06 |
| Feb 19 2014 |
4314 |
343.55 |
| Feb 19 2014 |
6680 |
336.41 |
| Feb 19 2014 |
7921 |
326.06 |
| Feb 12 2014 |
6697 |
336.41 |
| Feb 12 2014 |
4342 |
343.55 |
| Feb 12 2014 |
7936 |
326.06 |
| Feb 05 2014 |
4336 |
343.55 |
| Feb 05 2014 |
6782 |
336.41 |
| Feb 05 2014 |
7999 |
326.06 |
| Jan 29 2014 |
6831 |
336.41 |
| Jan 29 2014 |
4336 |
343.55 |
| Jan 29 2014 |
8031 |
326.06 |
| Jan 22 2014 |
4335 |
343.55 |
| Jan 22 2014 |
6831 |
336.41 |
| Jan 22 2014 |
8023 |
326.06 |
| Jan 15 2014 |
4335 |
343.55 |
| Jan 15 2014 |
6863 |
336.41 |
| Jan 15 2014 |
8042 |
326.06 |
| Jan 08 2014 |
6871 |
336.41 |
| Jan 08 2014 |
4335 |
343.55 |
| Jan 08 2014 |
8046 |
326.06 |
| Jan 01 2014 |
6871 |
336.41 |
| Jan 01 2014 |
4335 |
343.55 |
| Jan 01 2014 |
8047 |
326.06 |
| Dec 25 2013 |
4342 |
343.55 |
| Dec 25 2013 |
6871 |
336.41 |
| Dec 25 2013 |
8046 |
326.06 |
| Dec 18 2013 |
4342 |
343.55 |
| Dec 18 2013 |
6871 |
336.41 |
| Dec 18 2013 |
8046 |
326.06 |
| Dec 11 2013 |
4343 |
343.55 |
| Dec 11 2013 |
6871 |
336.41 |
| Dec 11 2013 |
8046 |
326.06 |
| Dec 04 2013 |
6872 |
336.41 |
| Dec 04 2013 |
4343 |
343.55 |
| Dec 04 2013 |
8047 |
326.06 |
| Nov 27 2013 |
6872 |
336.41 |
| Nov 27 2013 |
4343 |
343.55 |
| Nov 27 2013 |
8047 |
326.06 |
| Nov 20 2013 |
6872 |
336.41 |
| Nov 20 2013 |
4344 |
343.55 |
| Nov 20 2013 |
8048 |
326.06 |
| Nov 13 2013 |
6872 |
336.41 |
| Nov 13 2013 |
4344 |
343.55 |
| Nov 13 2013 |
8048 |
326.06 |
| Nov 06 2013 |
4344 |
343.55 |
| Nov 06 2013 |
6872 |
336.41 |
| Nov 06 2013 |
8048 |
326.06 |
| Oct 30 2013 |
4344 |
343.55 |
| Oct 30 2013 |
6872 |
336.41 |
| Oct 30 2013 |
8048 |
326.06 |
| Oct 23 2013 |
6872 |
336.41 |
| Oct 23 2013 |
4344 |
343.55 |
| Oct 23 2013 |
8049 |
326.06 |
| Oct 16 2013 |
6858 |
336.41 |
| Oct 16 2013 |
4336 |
343.55 |
| Oct 16 2013 |
8043 |
326.06 |
| Oct 09 2013 |
4326 |
343.55 |
| Oct 09 2013 |
6861 |
336.41 |
| Oct 09 2013 |
8040 |
326.06 |
| Oct 02 2013 |
6860 |
336.41 |
| Oct 02 2013 |
4341 |
343.55 |
| Oct 02 2013 |
8048 |
326.06 |
| Sep 25 2013 |
6801 |
336.41 |
| Sep 25 2013 |
4329 |
343.55 |
| Sep 25 2013 |
8035 |
326.06 |
| Sep 18 2013 |
6783 |
336.41 |
| Sep 18 2013 |
4310 |
343.55 |
| Sep 18 2013 |
7995 |
326.06 |
| Sep 11 2013 |
4231 |
343.55 |
| Sep 11 2013 |
7828 |
349.18 |
| Sep 11 2013 |
8449 |
331.06 |
| Sep 04 2013 |
7843 |
349.18 |
| Sep 04 2013 |
4256 |
343.55 |
| Sep 04 2013 |
8438 |
331.06 |
| Aug 28 2013 |
4405 |
343.55 |
| Aug 28 2013 |
7857 |
349.18 |
| Aug 28 2013 |
8466 |
331.06 |
| Aug 21 2013 |
4395 |
343.55 |
| Aug 21 2013 |
7903 |
349.18 |
| Aug 21 2013 |
8541 |
331.06 |
| Aug 14 2013 |
7952 |
349.18 |
| Aug 14 2013 |
4024 |
343.55 |
| Aug 14 2013 |
8284 |
331.06 |
| Aug 07 2013 |
4058 |
343.55 |
| Aug 07 2013 |
8089 |
349.18 |
| Aug 07 2013 |
8377 |
331.06 |
| Jul 31 2013 |
4046 |
343.55 |
| Jul 31 2013 |
7344 |
338.89 |
| Jul 31 2013 |
8165 |
328.54 |
| Jul 24 2013 |
7383 |
338.89 |
| Jul 24 2013 |
4063 |
343.55 |
| Jul 24 2013 |
8189 |
328.54 |
| Jul 17 2013 |
7414 |
338.89 |
| Jul 17 2013 |
3967 |
343.55 |
| Jul 17 2013 |
8190 |
328.54 |
| Jul 10 2013 |
7507 |
338.89 |
| Jul 10 2013 |
4050 |
343.55 |
| Jul 10 2013 |
8292 |
328.54 |
| Jul 03 2013 |
7611 |
338.89 |
| Jul 03 2013 |
3960 |
343.55 |
| Jul 03 2013 |
8267 |
328.54 |
| Jun 26 2013 |
3888 |
343.55 |
| Jun 26 2013 |
7090 |
330.31 |
| Jun 26 2013 |
8403 |
328.54 |
| Jun 19 2013 |
3803 |
343.55 |
| Jun 19 2013 |
7202 |
330.31 |
| Jun 19 2013 |
8460 |
328.54 |
| Jun 12 2013 |
7253 |
330.31 |
| Jun 12 2013 |
3953 |
343.55 |
| Jun 12 2013 |
8582 |
328.54 |
| Jun 05 2013 |
4076 |
350.42 |
| Jun 05 2013 |
7166 |
330.31 |
| Jun 05 2013 |
7368 |
355.16 |
| Jun 05 2013 |
8734 |
330.31 |
| May 29 2013 |
7293 |
355.16 |
| May 29 2013 |
7217 |
330.31 |
| May 29 2013 |
3382 |
333.31 |
| May 29 2013 |
8145 |
324.44 |
| May 22 2013 |
7505 |
355.16 |
| May 22 2013 |
3408 |
333.31 |
| May 22 2013 |
7333 |
330.31 |
| May 22 2013 |
8333 |
324.44 |
| May 15 2013 |
7367 |
330.31 |
| May 15 2013 |
3416 |
333.31 |
| May 15 2013 |
7565 |
355.16 |
| May 15 2013 |
8370 |
324.44 |
| May 08 2013 |
7355 |
330.31 |
| May 08 2013 |
3217 |
333.31 |
| May 08 2013 |
7580 |
355.16 |
| May 08 2013 |
8325 |
324.44 |
| May 01 2013 |
7773 |
355.16 |
| May 01 2013 |
7471 |
330.31 |
| May 01 2013 |
3318 |
333.31 |
| May 01 2013 |
8452 |
324.44 |
| Apr 24 2013 |
7454 |
330.31 |
| Apr 24 2013 |
3291 |
333.31 |
| Apr 24 2013 |
7600 |
355.16 |
| Apr 24 2013 |
8412 |
324.44 |
| Apr 17 2013 |
2827 |
316.21 |
| Apr 17 2013 |
7518 |
330.31 |
| Apr 17 2013 |
7712 |
355.16 |
| Apr 17 2013 |
8493 |
324.44 |
| Apr 10 2013 |
6858 |
323.4 |
| Apr 10 2013 |
2796 |
316.21 |
| Apr 10 2013 |
7723 |
355.16 |
| Apr 10 2013 |
7875 |
317.53 |
| Apr 03 2013 |
7741 |
355.16 |
| Apr 03 2013 |
2777 |
316.21 |
| Apr 03 2013 |
6867 |
323.4 |
| Apr 03 2013 |
7897 |
317.53 |
| Mar 27 2013 |
2830 |
316.21 |
| Mar 27 2013 |
6902 |
323.4 |
| Mar 27 2013 |
7913 |
355.16 |
| Mar 27 2013 |
7943 |
317.53 |
| Mar 20 2013 |
2657 |
316.21 |
| Mar 20 2013 |
6793 |
323.4 |
| Mar 20 2013 |
7876 |
355.16 |
| Mar 20 2013 |
7941 |
317.53 |
| Mar 13 2013 |
5923 |
355.16 |
| Mar 13 2013 |
2025 |
316.21 |
| Mar 13 2013 |
7069 |
307.64 |
| Oct 19 2012 |
5760 |
323.79 |
| Oct 19 2012 |
2569 |
316.21 |
| Oct 19 2012 |
7371 |
355.16 |
| Oct 19 2012 |
7494 |
324.86 |
| Sep 23 2012 |
7324 |
355.16 |
| Sep 23 2012 |
2534 |
316.21 |
| Sep 23 2012 |
5744 |
323.79 |
| Sep 23 2012 |
7469 |
324.86 |
| Aug 31 2012 |
2417 |
316.21 |
| Aug 31 2012 |
5594 |
323.79 |
| Aug 31 2012 |
7074 |
355.16 |
| Aug 31 2012 |
7373 |
324.86 |
| Aug 24 2012 |
7027 |
355.16 |
| Aug 24 2012 |
2405 |
316.21 |
| Aug 24 2012 |
5552 |
323.79 |
| Aug 24 2012 |
7328 |
324.86 |
| Aug 10 2012 |
2346 |
316.21 |
| Aug 10 2012 |
4989 |
316.79 |
| Aug 10 2012 |
6877 |
355.16 |
| Aug 10 2012 |
6956 |
321.63 |
| Aug 03 2012 |
6740 |
355.16 |
| Aug 03 2012 |
2283 |
316.21 |
| Aug 03 2012 |
4915 |
316.79 |
| Aug 03 2012 |
6900 |
321.63 |
| Jul 27 2012 |
6694 |
355.16 |
| Jul 27 2012 |
2204 |
316.21 |
| Jul 27 2012 |
4830 |
316.79 |
| Jul 27 2012 |
6818 |
321.63 |
| Jul 06 2012 |
4718 |
316.79 |
| Jul 06 2012 |
6519 |
355.16 |
| Jul 06 2012 |
6836 |
322.69 |
| Jun 22 2012 |
3076 |
288.01 |
| Jun 22 2012 |
6465 |
355.16 |
| Jun 22 2012 |
6129 |
316.98 |
| Jun 15 2012 |
3122 |
288.01 |
| Jun 15 2012 |
6390 |
355.16 |
| Jun 15 2012 |
6551 |
316.98 |
| Jun 08 2012 |
3099 |
288.01 |
| Jun 08 2012 |
5572 |
304.25 |
| Jun 01 2012 |
2996 |
288.01 |
| Jun 01 2012 |
5568 |
304.25 |
| May 25 2012 |
2569 |
288.01 |
| May 25 2012 |
5199 |
304.25 |
| May 18 2012 |
2635 |
288.01 |
| May 18 2012 |
5300 |
304.25 |
| May 11 2012 |
2612 |
288.01 |
| May 11 2012 |
5340 |
304.25 |
| May 04 2012 |
2520 |
288.01 |
| May 04 2012 |
5288 |
304.25 |
| Apr 27 2012 |
2930 |
302.26 |
| Apr 27 2012 |
5467 |
307.32 |
| Apr 13 2012 |
2754 |
307.29 |
| Apr 13 2012 |
5331 |
309.83 |
| Apr 06 2012 |
2635 |
307.29 |
| Apr 06 2012 |
5267 |
309.83 |
| Mar 27 2012 |
2575 |
307.29 |
| Mar 27 2012 |
5177 |
309.83 |
| Sep 23 2011 |
3165 |
307.29 |
| Sep 23 2011 |
2925 |
306.62 |
| Sep 23 2011 |
4392 |
306.79 |
| Sep 16 2011 |
3149 |
307.29 |
| Sep 16 2011 |
2924 |
306.62 |
| Sep 16 2011 |
4391 |
306.79 |
| Sep 10 2011 |
3082 |
307.29 |
| Sep 10 2011 |
2875 |
306.62 |
| Sep 10 2011 |
4339 |
306.79 |
| Sep 02 2011 |
2823 |
306.62 |
| Sep 02 2011 |
3077 |
307.29 |
| Sep 02 2011 |
4296 |
306.79 |
| Aug 26 2011 |
3075 |
307.29 |
| Aug 26 2011 |
2819 |
306.62 |
| Aug 26 2011 |
4295 |
306.79 |
| Aug 19 2011 |
2753 |
306.62 |
| Aug 19 2011 |
2958 |
307.29 |
| Aug 19 2011 |
3799 |
306.79 |
| Aug 12 2011 |
2892 |
307.29 |
| Aug 12 2011 |
2746 |
306.62 |
| Aug 12 2011 |
3750 |
306.79 |
| Aug 05 2011 |
2721 |
306.62 |
| Aug 05 2011 |
2881 |
307.29 |
| Aug 05 2011 |
3728 |
306.79 |
| Jul 29 2011 |
2858 |
307.29 |
| Jul 29 2011 |
2707 |
306.62 |
| Jul 29 2011 |
3705 |
306.79 |
| Jul 22 2011 |
2542 |
306.62 |
| Jul 22 2011 |
2690 |
307.29 |
| Jul 22 2011 |
3507 |
306.79 |
| Jul 15 2011 |
2559 |
307.29 |
| Jul 15 2011 |
2421 |
306.62 |
| Jul 15 2011 |
3352 |
306.79 |
| Jul 08 2011 |
2343 |
306.62 |
| Jul 08 2011 |
2199 |
298.05 |
| Jul 08 2011 |
3224 |
305.4 |
| Jul 01 2011 |
1862 |
306.62 |
| Jul 01 2011 |
1591 |
298.05 |
| Jul 01 2011 |
2521 |
305.4 |
| Jun 17 2011 |
1842 |
306.62 |
| Jun 17 2011 |
1080 |
264.58 |
| Jun 17 2011 |
2360 |
300.62 |
| Jun 10 2011 |
1759 |
306.62 |
| Jun 10 2011 |
1166 |
264.58 |
| Jun 10 2011 |
2418 |
300.62 |
| Jun 03 2011 |
1613 |
306.62 |
| Jun 03 2011 |
1065 |
264.58 |
| Jun 03 2011 |
2253 |
300.62 |
| May 29 2011 |
1608 |
306.62 |
| May 29 2011 |
1058 |
264.58 |
| May 29 2011 |
2282 |
300.62 |
| May 06 2011 |
1001 |
264.58 |
| May 06 2011 |
1481 |
294.29 |
| May 06 2011 |
2137 |
289.34 |
| Apr 22 2011 |
1475 |
292.29 |
| Apr 22 2011 |
1562 |
290.63 |
| Apr 22 2011 |
2346 |
291.18 |
| Apr 01 2011 |
1333 |
268.59 |
| Apr 01 2011 |
1816 |
292.29 |
| Apr 01 2011 |
2258 |
283.91 |
| Oct 15 2010 |
1894 |
267.62 |
| Oct 15 2010 |
1538 |
262.89 |
| Oct 15 2010 |
2320 |
266.37 |
| Aug 15 2010 |
1842 |
268.63 |
| Aug 15 2010 |
1496 |
262.89 |
| Aug 15 2010 |
2259 |
266.34 |
| Aug 01 2010 |
1481 |
262.89 |
| Aug 01 2010 |
1714 |
268.63 |
| Aug 01 2010 |
2156 |
266.34 |
| Jul 15 2010 |
1297 |
262.89 |
| Jul 15 2010 |
1619 |
268.63 |
| Jul 15 2010 |
1979 |
266.34 |
| Jul 01 2010 |
1267 |
242.95 |
| Jul 01 2010 |
1337 |
262.89 |
| Jul 01 2010 |
1780 |
252.92 |
| Jun 15 2010 |
1322 |
262.89 |
| Jun 15 2010 |
1231 |
242.95 |
| Jun 15 2010 |
1726 |
252.92 |
| Jun 01 2010 |
1050 |
242.95 |
| Jun 01 2010 |
1146 |
262.89 |
| Jun 01 2010 |
1575 |
252.92 |
| May 27 2010 |
833 |
242.95 |
| May 27 2010 |
990 |
262.89 |
| May 27 2010 |
1347 |
252.92 |
| May 15 2010 |
1050 |
262.89 |
| May 15 2010 |
672 |
212.43 |
| May 15 2010 |
1386 |
246.07 |
| Apr 30 2010 |
660 |
212.43 |
| Apr 30 2010 |
1315 |
246.07 |
| Apr 15 2010 |
938 |
262.89 |
| Apr 15 2010 |
593 |
212.43 |
| Apr 15 2010 |
1250 |
246.07 |
| Apr 02 2010 |
508 |
212.43 |
| Apr 02 2010 |
668 |
262.89 |
| Apr 02 2010 |
1081 |
246.07 |
