| Aug 14 2020 |
2949 |
637.76 |
| Aug 07 2020 |
3257 |
637.76 |
| Jul 31 2020 |
3477 |
637.76 |
| Jul 24 2020 |
3506 |
637.76 |
| Jul 17 2020 |
3638 |
637.76 |
| Jul 10 2020 |
4019 |
637.76 |
| Jul 03 2020 |
4126 |
637.76 |
| Jun 26 2020 |
4398 |
637.76 |
| Jun 19 2020 |
4562 |
637.76 |
| Jun 12 2020 |
4762 |
637.76 |
| Jun 05 2020 |
4987 |
637.76 |
| May 29 2020 |
5354 |
637.76 |
| May 22 2020 |
5587 |
637.76 |
| May 15 2020 |
6402 |
637.76 |
| May 08 2020 |
6612 |
637.76 |
| May 01 2020 |
7202 |
637.76 |
| Apr 24 2020 |
7363 |
637.76 |
| Apr 17 2020 |
7372 |
637.76 |
| Apr 10 2020 |
7619 |
637.76 |
| Apr 03 2020 |
8078 |
637.76 |
| Mar 27 2020 |
8609 |
637.76 |
| Mar 20 2020 |
8789 |
637.76 |
| Mar 13 2020 |
8614 |
637.76 |
| Mar 06 2020 |
8706 |
637.76 |
| Feb 28 2020 |
9060 |
637.76 |
| Feb 21 2020 |
8627 |
637.76 |
| Feb 14 2020 |
8770 |
637.76 |
| Feb 07 2020 |
8853 |
637.76 |
| Jan 31 2020 |
8870 |
637.76 |
| Jan 24 2020 |
8861 |
637.76 |
| Jan 17 2020 |
8861 |
637.76 |
| Jan 10 2020 |
8861 |
637.76 |
| Jan 03 2020 |
8862 |
637.76 |
| Dec 27 2019 |
8923 |
637.76 |
| Dec 20 2019 |
8923 |
637.76 |
| Dec 13 2019 |
8924 |
637.76 |
| Dec 06 2019 |
8924 |
637.76 |
| Nov 29 2019 |
8924 |
637.76 |
| Nov 22 2019 |
8924 |
637.76 |
| Nov 15 2019 |
8924 |
637.76 |
| Nov 08 2019 |
8924 |
637.76 |
| Nov 01 2019 |
8924 |
637.76 |
| Oct 25 2019 |
8925 |
637.76 |
| Oct 18 2019 |
8925 |
637.76 |
| Oct 11 2019 |
8923 |
637.76 |
| Oct 04 2019 |
8912 |
637.76 |
| Sep 27 2019 |
8912 |
637.76 |
| Sep 20 2019 |
8979 |
637.76 |
| Sep 13 2019 |
9125 |
637.76 |
| Sep 06 2019 |
9107 |
637.76 |
| Aug 30 2019 |
9189 |
637.76 |
| Aug 23 2019 |
9328 |
637.76 |
| Aug 16 2019 |
8493 |
559.91 |
| Aug 09 2019 |
8530 |
559.91 |
| Aug 02 2019 |
8598 |
559.91 |
| Jul 26 2019 |
8618 |
559.91 |
| Jul 19 2019 |
8735 |
559.91 |
| Jul 12 2019 |
8707 |
559.91 |
| Jul 05 2019 |
8771 |
559.91 |
| Jun 28 2019 |
8878 |
559.91 |
| Jun 21 2019 |
8737 |
559.91 |
| Jun 14 2019 |
8563 |
559.91 |
| Jun 07 2019 |
8623 |
559.91 |
| May 31 2019 |
8757 |
559.91 |
| May 24 2019 |
8623 |
559.91 |
| May 17 2019 |
8709 |
559.91 |
| May 10 2019 |
8657 |
559.91 |
| May 03 2019 |
8799 |
559.91 |
| Apr 26 2019 |
8819 |
559.91 |
| Apr 26 2019 |
16295 |
515.11 |
| Apr 26 2019 |
22585 |
515.11 |
| Apr 19 2019 |
8881 |
559.91 |
| Apr 19 2019 |
16266 |
515.11 |
| Apr 19 2019 |
22545 |
515.11 |
| Apr 18 2019 |
16274 |
515.11 |
| Apr 18 2019 |
8893 |
559.91 |
| Apr 12 2019 |
8840 |
559.91 |
| Apr 12 2019 |
16281 |
515.11 |
| Apr 12 2019 |
22645 |
515.11 |
| Apr 05 2019 |
8756 |
559.91 |
| Apr 05 2019 |
15692 |
515.11 |
| Apr 05 2019 |
22059 |
515.11 |
| Mar 29 2019 |
7551 |
521.39 |
| Mar 29 2019 |
15560 |
515.11 |
| Mar 29 2019 |
21847 |
515.11 |
| Mar 22 2019 |
15260 |
515.11 |
| Mar 22 2019 |
7709 |
521.39 |
| Mar 22 2019 |
21533 |
515.11 |
| Mar 15 2019 |
8039 |
521.39 |
| Mar 15 2019 |
15363 |
515.11 |
| Mar 15 2019 |
21472 |
515.11 |
| Mar 08 2019 |
7717 |
521.39 |
| Mar 08 2019 |
15102 |
515.11 |
| Mar 08 2019 |
21176 |
515.11 |
| Mar 01 2019 |
7900 |
521.39 |
| Mar 01 2019 |
15206 |
515.11 |
| Mar 01 2019 |
21263 |
515.11 |
| Feb 22 2019 |
15283 |
515.11 |
| Feb 22 2019 |
7916 |
521.39 |
| Feb 22 2019 |
21352 |
515.11 |
| Feb 15 2019 |
7898 |
521.39 |
| Feb 15 2019 |
15160 |
515.11 |
| Feb 15 2019 |
21119 |
515.11 |
| Feb 08 2019 |
8074 |
521.39 |
| Feb 08 2019 |
15099 |
515.11 |
| Feb 08 2019 |
20899 |
515.11 |
| Feb 01 2019 |
8099 |
521.39 |
| Feb 01 2019 |
15110 |
515.11 |
| Feb 01 2019 |
20911 |
515.11 |
| Jan 25 2019 |
8099 |
521.39 |
| Jan 25 2019 |
15140 |
515.11 |
| Jan 25 2019 |
20933 |
515.11 |
| Jan 18 2019 |
8136 |
521.39 |
| Jan 18 2019 |
15208 |
515.11 |
| Jan 18 2019 |
20962 |
515.11 |
| Jan 11 2019 |
8136 |
521.39 |
| Jan 11 2019 |
15208 |
515.11 |
| Jan 11 2019 |
20942 |
515.11 |
| Jan 04 2019 |
15209 |
515.11 |
| Jan 04 2019 |
8136 |
521.39 |
| Jan 04 2019 |
20955 |
515.11 |
| Dec 28 2018 |
8138 |
521.39 |
| Dec 28 2018 |
15209 |
515.11 |
| Dec 28 2018 |
20955 |
515.11 |
| Dec 21 2018 |
8138 |
521.39 |
| Dec 21 2018 |
15209 |
515.11 |
| Dec 21 2018 |
20955 |
515.11 |
| Dec 14 2018 |
15209 |
515.11 |
| Dec 14 2018 |
8138 |
521.39 |
| Dec 14 2018 |
20955 |
515.11 |
| Dec 07 2018 |
8108 |
521.39 |
| Dec 07 2018 |
15209 |
515.11 |
| Dec 07 2018 |
20946 |
515.11 |
| Nov 30 2018 |
15209 |
515.11 |
| Nov 30 2018 |
8108 |
521.39 |
| Nov 30 2018 |
20946 |
515.11 |
| Nov 23 2018 |
15209 |
515.11 |
| Nov 23 2018 |
8113 |
521.39 |
| Nov 23 2018 |
20946 |
515.11 |
| Nov 16 2018 |
8113 |
521.39 |
| Nov 16 2018 |
15209 |
515.11 |
| Nov 16 2018 |
20946 |
515.11 |
| Nov 09 2018 |
8113 |
521.39 |
| Nov 09 2018 |
15210 |
515.11 |
| Nov 09 2018 |
20947 |
515.11 |
| Nov 02 2018 |
8113 |
521.39 |
| Nov 02 2018 |
15210 |
515.11 |
| Nov 02 2018 |
20912 |
515.11 |
| Oct 26 2018 |
15203 |
515.11 |
| Oct 26 2018 |
8113 |
521.39 |
| Oct 26 2018 |
20905 |
515.11 |
| Oct 19 2018 |
8113 |
521.39 |
| Oct 19 2018 |
15228 |
515.11 |
| Oct 19 2018 |
20930 |
515.11 |
| Oct 12 2018 |
8094 |
521.39 |
| Oct 12 2018 |
15162 |
515.11 |
| Oct 12 2018 |
20877 |
515.11 |
| Oct 05 2018 |
15178 |
515.11 |
| Oct 05 2018 |
8094 |
521.39 |
| Oct 05 2018 |
21008 |
515.11 |
| Sep 28 2018 |
8102 |
521.39 |
| Sep 28 2018 |
14824 |
515.11 |
| Sep 28 2018 |
20512 |
515.11 |
| Sep 21 2018 |
8013 |
521.39 |
| Sep 21 2018 |
14780 |
515.11 |
| Sep 21 2018 |
20477 |
515.11 |
| Sep 14 2018 |
8201 |
521.39 |
| Sep 14 2018 |
14853 |
515.11 |
| Sep 14 2018 |
20542 |
515.11 |
| Sep 07 2018 |
8243 |
521.39 |
| Sep 07 2018 |
15120 |
515.11 |
| Sep 07 2018 |
20934 |
515.11 |
| Aug 31 2018 |
15159 |
515.11 |
| Aug 31 2018 |
8347 |
521.39 |
| Aug 31 2018 |
21015 |
515.11 |
| Aug 24 2018 |
15232 |
515.11 |
| Aug 24 2018 |
8450 |
521.39 |
| Aug 24 2018 |
20991 |
515.11 |
| Aug 17 2018 |
15153 |
515.11 |
| Aug 17 2018 |
9613 |
578.84 |
| Aug 17 2018 |
21233 |
515.11 |
| Aug 10 2018 |
8909 |
541.52 |
| Aug 10 2018 |
15155 |
515.11 |
| Aug 10 2018 |
21340 |
515.11 |
| Aug 03 2018 |
8971 |
541.52 |
| Aug 03 2018 |
15352 |
515.11 |
| Aug 03 2018 |
21540 |
515.11 |
| Jul 27 2018 |
9087 |
541.52 |
| Jul 27 2018 |
15533 |
515.11 |
| Jul 27 2018 |
21614 |
515.11 |
| Jul 20 2018 |
8227 |
505.14 |
| Jul 20 2018 |
15491 |
515.11 |
| Jul 20 2018 |
21876 |
515.11 |
| Jul 13 2018 |
15715 |
515.11 |
| Jul 13 2018 |
7660 |
485.93 |
| Jul 13 2018 |
21676 |
515.11 |
| Jul 06 2018 |
15545 |
515.11 |
| Jul 06 2018 |
7649 |
485.93 |
| Jul 06 2018 |
21482 |
515.11 |
| Jun 29 2018 |
15553 |
515.11 |
| Jun 29 2018 |
7621 |
485.93 |
| Jun 29 2018 |
21455 |
515.11 |
| Jun 22 2018 |
7722 |
485.93 |
| Jun 22 2018 |
15830 |
515.11 |
| Jun 22 2018 |
21807 |
515.11 |
| Jun 15 2018 |
5716 |
438.18 |
| Jun 15 2018 |
15933 |
515.11 |
| Jun 15 2018 |
21857 |
515.11 |
| Jun 08 2018 |
5799 |
438.18 |
| Jun 08 2018 |
16025 |
515.11 |
| Jun 08 2018 |
22061 |
515.11 |
| Jun 01 2018 |
16443 |
515.11 |
| Jun 01 2018 |
5766 |
438.18 |
| Jun 01 2018 |
22464 |
515.11 |
| May 25 2018 |
5639 |
435.51 |
| May 25 2018 |
16502 |
515.11 |
| May 25 2018 |
22627 |
515.11 |
| May 18 2018 |
16628 |
515.11 |
| May 18 2018 |
5576 |
435.51 |
| May 18 2018 |
22692 |
515.11 |
| May 11 2018 |
5521 |
435.51 |
| May 11 2018 |
16675 |
515.11 |
| May 11 2018 |
22820 |
515.11 |
| May 04 2018 |
16984 |
515.11 |
| May 04 2018 |
5573 |
435.51 |
| May 04 2018 |
23026 |
515.11 |
| Apr 27 2018 |
5655 |
435.51 |
| Apr 27 2018 |
19656 |
562.9 |
| Apr 27 2018 |
26939 |
562.9 |
| Apr 20 2018 |
5437 |
431.61 |
| Apr 20 2018 |
19718 |
562.9 |
| Apr 20 2018 |
27132 |
562.9 |
| Apr 13 2018 |
19494 |
562.9 |
| Apr 13 2018 |
5329 |
431.61 |
| Apr 13 2018 |
27015 |
562.9 |
| Apr 06 2018 |
5339 |
431.61 |
| Apr 06 2018 |
19934 |
562.9 |
| Apr 06 2018 |
27152 |
562.9 |
| Mar 30 2018 |
5339 |
431.61 |
| Mar 30 2018 |
20410 |
562.9 |
| Mar 30 2018 |
27534 |
562.9 |
| Mar 23 2018 |
5271 |
431.61 |
| Mar 23 2018 |
20615 |
562.9 |
| Mar 23 2018 |
27729 |
562.9 |
| Mar 16 2018 |
20437 |
562.9 |
| Mar 16 2018 |
5197 |
431.61 |
| Mar 16 2018 |
27695 |
562.9 |
| Mar 09 2018 |
5161 |
431.61 |
| Mar 09 2018 |
14259 |
482.63 |
| Mar 09 2018 |
20303 |
562.9 |
| Mar 09 2018 |
24301 |
522.76 |
| Mar 02 2018 |
5304 |
431.61 |
| Mar 02 2018 |
14392 |
482.63 |
| Mar 02 2018 |
20400 |
562.9 |
| Mar 02 2018 |
24577 |
522.76 |
| Feb 23 2018 |
20614 |
562.9 |
| Feb 23 2018 |
5408 |
431.61 |
| Feb 23 2018 |
14535 |
482.63 |
| Feb 23 2018 |
24772 |
522.76 |
| Feb 16 2018 |
5345 |
431.61 |
| Feb 16 2018 |
14499 |
482.63 |
| Feb 16 2018 |
20669 |
562.9 |
| Feb 16 2018 |
24760 |
522.76 |
| Feb 09 2018 |
14530 |
482.63 |
| Feb 09 2018 |
5391 |
431.61 |
| Feb 09 2018 |
20408 |
562.9 |
| Feb 09 2018 |
24468 |
522.76 |
| Feb 02 2018 |
5418 |
431.61 |
| Feb 02 2018 |
14493 |
482.63 |
| Feb 02 2018 |
20277 |
562.9 |
| Feb 02 2018 |
24361 |
522.76 |
| Jan 26 2018 |
5418 |
431.61 |
| Jan 26 2018 |
14529 |
482.63 |
| Jan 26 2018 |
20374 |
562.9 |
| Jan 26 2018 |
24420 |
522.76 |
| Jan 19 2018 |
14529 |
482.63 |
| Jan 19 2018 |
5418 |
431.61 |
| Jan 19 2018 |
20369 |
562.9 |
| Jan 19 2018 |
24418 |
522.76 |
| Jan 12 2018 |
5394 |
431.61 |
| Jan 12 2018 |
14502 |
482.63 |
| Jan 12 2018 |
20404 |
562.9 |
| Jan 12 2018 |
24427 |
522.76 |
| Jan 05 2018 |
20404 |
562.9 |
| Jan 05 2018 |
14535 |
482.63 |
| Jan 05 2018 |
5394 |
431.61 |
| Jan 05 2018 |
24452 |
522.76 |
| Dec 29 2017 |
14536 |
482.63 |
| Dec 29 2017 |
5416 |
431.61 |
| Dec 29 2017 |
20404 |
562.9 |
| Dec 29 2017 |
24452 |
522.76 |
| Dec 22 2017 |
14538 |
482.63 |
| Dec 22 2017 |
5416 |
431.61 |
| Dec 22 2017 |
20404 |
562.9 |
| Dec 22 2017 |
24454 |
522.76 |
| Dec 15 2017 |
20404 |
562.9 |
| Dec 15 2017 |
14528 |
482.63 |
| Dec 15 2017 |
5416 |
431.61 |
| Dec 15 2017 |
24446 |
522.76 |
| Dec 08 2017 |
20404 |
562.9 |
| Dec 08 2017 |
14528 |
482.63 |
| Dec 08 2017 |
5416 |
431.61 |
| Dec 08 2017 |
24446 |
522.76 |
| Dec 01 2017 |
14528 |
482.63 |
| Dec 01 2017 |
5416 |
431.61 |
| Dec 01 2017 |
20404 |
562.9 |
| Dec 01 2017 |
24446 |
522.76 |
| Nov 24 2017 |
20404 |
562.9 |
| Nov 24 2017 |
5416 |
431.61 |
| Nov 24 2017 |
14528 |
482.63 |
| Nov 24 2017 |
24446 |
522.76 |
| Nov 17 2017 |
20405 |
562.9 |
| Nov 17 2017 |
5416 |
431.61 |
| Nov 17 2017 |
14528 |
482.63 |
| Nov 17 2017 |
24447 |
522.76 |
| Nov 10 2017 |
5416 |
431.61 |
| Nov 10 2017 |
14528 |
482.63 |
| Nov 10 2017 |
18867 |
533.81 |
| Nov 10 2017 |
23880 |
516.75 |
| Nov 03 2017 |
14529 |
482.63 |
| Nov 03 2017 |
5416 |
431.61 |
| Nov 03 2017 |
18867 |
533.81 |
| Nov 03 2017 |
23881 |
516.75 |
| Oct 27 2017 |
18885 |
533.81 |
| Oct 27 2017 |
14529 |
482.63 |
| Oct 27 2017 |
5416 |
431.61 |
| Oct 27 2017 |
23914 |
516.75 |
| Oct 20 2017 |
5400 |
431.61 |
| Oct 20 2017 |
14544 |
482.63 |
| Oct 20 2017 |
18779 |
533.81 |
| Oct 20 2017 |
23857 |
516.75 |
| Oct 13 2017 |
14544 |
482.63 |
| Oct 13 2017 |
5413 |
431.61 |
| Oct 13 2017 |
18838 |
533.81 |
| Oct 13 2017 |
23892 |
516.75 |
| Oct 06 2017 |
5413 |
431.61 |
| Oct 06 2017 |
14531 |
482.63 |
| Oct 06 2017 |
18831 |
533.81 |
| Oct 06 2017 |
23882 |
516.75 |
| Sep 29 2017 |
18829 |
533.81 |
| Sep 29 2017 |
14548 |
482.63 |
| Sep 29 2017 |
5420 |
431.61 |
| Sep 29 2017 |
23795 |
516.75 |
| Sep 22 2017 |
14543 |
482.63 |
| Sep 22 2017 |
5414 |
431.61 |
| Sep 22 2017 |
19111 |
533.81 |
| Sep 22 2017 |
24040 |
516.75 |
| Sep 15 2017 |
14626 |
482.63 |
| Sep 15 2017 |
5329 |
431.61 |
| Sep 15 2017 |
19082 |
533.81 |
| Sep 15 2017 |
24114 |
516.75 |
| Sep 08 2017 |
19007 |
533.81 |
| Sep 08 2017 |
14650 |
482.63 |
| Sep 08 2017 |
5172 |
431.61 |
| Sep 08 2017 |
24233 |
516.75 |
| Sep 01 2017 |
14860 |
482.63 |
| Sep 01 2017 |
5235 |
431.61 |
| Sep 01 2017 |
19051 |
533.81 |
| Sep 01 2017 |
24356 |
516.75 |
| Aug 25 2017 |
5199 |
431.61 |
| Aug 25 2017 |
14890 |
482.63 |
| Aug 25 2017 |
19410 |
533.81 |
| Aug 25 2017 |
24725 |
516.75 |
| Aug 18 2017 |
5409 |
431.61 |
| Aug 18 2017 |
14932 |
482.63 |
| Aug 18 2017 |
19489 |
533.81 |
| Aug 18 2017 |
24814 |
516.75 |
| Aug 11 2017 |
14882 |
482.63 |
| Aug 11 2017 |
5380 |
432.13 |
| Aug 11 2017 |
19584 |
533.81 |
| Aug 11 2017 |
24876 |
516.75 |
| Aug 04 2017 |
15015 |
482.63 |
| Aug 04 2017 |
5475 |
432.13 |
| Aug 04 2017 |
19690 |
533.81 |
| Aug 04 2017 |
25143 |
516.75 |
| Jul 28 2017 |
5509 |
432.13 |
| Jul 28 2017 |
15061 |
482.63 |
| Jul 28 2017 |
19839 |
533.81 |
| Jul 28 2017 |
25292 |
516.75 |
| Jul 21 2017 |
19850 |
533.81 |
| Jul 21 2017 |
5957 |
441.17 |
| Jul 21 2017 |
15139 |
482.63 |
| Jul 21 2017 |
26255 |
524.68 |
| Jul 14 2017 |
6504 |
451.87 |
| Jul 14 2017 |
15222 |
482.63 |
| Jul 14 2017 |
19943 |
533.81 |
| Jul 14 2017 |
26375 |
524.68 |
| Jul 07 2017 |
15278 |
482.63 |
| Jul 07 2017 |
6556 |
451.87 |
| Jul 07 2017 |
20028 |
533.81 |
| Jul 07 2017 |
26469 |
524.68 |
| Jun 30 2017 |
20052 |
533.81 |
| Jun 30 2017 |
15365 |
482.63 |
| Jun 30 2017 |
6537 |
451.87 |
| Jun 30 2017 |
26558 |
524.68 |
| Jun 23 2017 |
20294 |
533.81 |
| Jun 23 2017 |
16457 |
482.63 |
| Jun 23 2017 |
6921 |
459.77 |
| Jun 23 2017 |
26734 |
524.68 |
| Jun 16 2017 |
16512 |
482.63 |
| Jun 16 2017 |
6840 |
459.77 |
| Jun 16 2017 |
20316 |
533.81 |
| Jun 16 2017 |
26707 |
524.68 |
| Jun 09 2017 |
20222 |
533.81 |
| Jun 09 2017 |
6858 |
459.77 |
| Jun 09 2017 |
16598 |
482.63 |
| Jun 09 2017 |
26631 |
524.68 |
| Jun 02 2017 |
20658 |
533.81 |
| Jun 02 2017 |
6871 |
459.77 |
| Jun 02 2017 |
16630 |
482.63 |
| Jun 02 2017 |
26988 |
524.68 |
| May 26 2017 |
6400 |
450 |
| May 26 2017 |
16773 |
482.63 |
| May 26 2017 |
20718 |
533.81 |
| May 26 2017 |
27127 |
524.68 |
| May 19 2017 |
6645 |
450 |
| May 19 2017 |
16804 |
482.63 |
| May 19 2017 |
21250 |
533.81 |
| May 19 2017 |
27504 |
524.68 |
| May 12 2017 |
21357 |
533.81 |
| May 12 2017 |
16987 |
482.63 |
| May 12 2017 |
6740 |
450 |
| May 12 2017 |
27610 |
524.68 |
| May 05 2017 |
16937 |
482.63 |
| May 05 2017 |
21331 |
533.81 |
| May 05 2017 |
27587 |
524.68 |
| Apr 28 2017 |
16675 |
482.63 |
| Apr 28 2017 |
18738 |
504.73 |
| Apr 28 2017 |
25797 |
511.94 |
| Apr 21 2017 |
16936 |
482.63 |
| Apr 21 2017 |
19017 |
504.73 |
| Apr 21 2017 |
26039 |
511.94 |
| Apr 14 2017 |
19215 |
504.73 |
| Apr 14 2017 |
16994 |
482.63 |
| Apr 14 2017 |
26037 |
511.94 |
| Apr 07 2017 |
17123 |
482.63 |
| Apr 07 2017 |
19023 |
504.73 |
| Apr 07 2017 |
25741 |
511.94 |
| Mar 31 2017 |
17458 |
482.63 |
| Mar 31 2017 |
19013 |
504.73 |
| Mar 31 2017 |
25940 |
511.94 |
| Mar 24 2017 |
18633 |
504.73 |
| Mar 24 2017 |
17285 |
482.63 |
| Mar 24 2017 |
25477 |
511.94 |
| Mar 17 2017 |
17379 |
482.63 |
| Mar 17 2017 |
18916 |
504.73 |
| Mar 17 2017 |
25683 |
511.94 |
| Mar 10 2017 |
18901 |
504.73 |
| Mar 10 2017 |
27356 |
526.6 |
| Mar 03 2017 |
18736 |
504.73 |
| Mar 03 2017 |
27179 |
526.6 |
| Feb 24 2017 |
18940 |
504.73 |
| Feb 24 2017 |
27189 |
526.6 |
| Feb 17 2017 |
18882 |
504.73 |
| Feb 17 2017 |
27141 |
526.6 |
| Feb 10 2017 |
19106 |
504.73 |
| Feb 10 2017 |
27258 |
526.6 |
| Feb 03 2017 |
19047 |
504.73 |
| Feb 03 2017 |
27193 |
526.6 |
| Jan 27 2017 |
19032 |
504.73 |
| Jan 27 2017 |
27198 |
526.6 |
| Jan 20 2017 |
18974 |
504.73 |
| Jan 20 2017 |
27155 |
526.6 |
| Jan 13 2017 |
18936 |
504.73 |
| Jan 13 2017 |
27128 |
526.6 |
| Jan 06 2017 |
18936 |
504.73 |
| Jan 06 2017 |
27128 |
526.6 |
| Dec 30 2016 |
18937 |
504.73 |
| Dec 30 2016 |
27139 |
526.6 |
| Dec 23 2016 |
18937 |
504.73 |
| Dec 23 2016 |
27139 |
526.6 |
| Dec 16 2016 |
18937 |
504.73 |
| Dec 16 2016 |
27134 |
526.6 |
| Dec 09 2016 |
18934 |
504.73 |
| Dec 09 2016 |
27131 |
526.6 |
| Dec 02 2016 |
18934 |
504.73 |
| Dec 02 2016 |
27132 |
526.6 |
| Nov 25 2016 |
18934 |
504.73 |
| Nov 25 2016 |
27129 |
526.6 |
| Nov 18 2016 |
18934 |
504.73 |
| Nov 18 2016 |
27129 |
526.6 |
| Nov 11 2016 |
29112 |
548.47 |
| Nov 04 2016 |
29112 |
548.47 |
| Oct 28 2016 |
29126 |
548.47 |
| Oct 21 2016 |
29142 |
548.47 |
| Oct 14 2016 |
29099 |
548.47 |
| Oct 07 2016 |
29145 |
548.47 |
| Sep 30 2016 |
29189 |
548.47 |
| Sep 23 2016 |
28998 |
548.47 |
| Sep 16 2016 |
29022 |
548.47 |
| Sep 09 2016 |
29108 |
548.47 |
| Sep 02 2016 |
29259 |
548.47 |
| Aug 26 2016 |
29069 |
548.47 |
| Aug 19 2016 |
29066 |
548.47 |
| Aug 12 2016 |
31459 |
548.47 |
| Aug 05 2016 |
31583 |
548.47 |
| Jul 29 2016 |
20609 |
529.56 |
| Jul 29 2016 |
30936 |
539.01 |
| Jul 22 2016 |
21410 |
538.28 |
| Jul 22 2016 |
31147 |
538.28 |
| Jun 22 2016 |
21732 |
538.28 |
| Jun 22 2016 |
32258 |
538.28 |
| Jun 15 2016 |
22059 |
538.28 |
| Jun 15 2016 |
32633 |
538.28 |
| Jun 08 2016 |
22172 |
538.28 |
| Jun 08 2016 |
32801 |
538.28 |
| Jun 01 2016 |
22270 |
538.28 |
| Jun 01 2016 |
33100 |
538.28 |
| May 25 2016 |
22218 |
538.28 |
| May 25 2016 |
32885 |
538.28 |
| May 18 2016 |
22332 |
538.28 |
| May 18 2016 |
33171 |
538.28 |
| May 11 2016 |
22387 |
538.28 |
| May 11 2016 |
33191 |
538.28 |
| May 04 2016 |
22240 |
538.28 |
| May 04 2016 |
33058 |
538.28 |
| Apr 27 2016 |
22513 |
538.28 |
| Apr 27 2016 |
33534 |
538.28 |
| Apr 20 2016 |
22336 |
538.28 |
| Apr 20 2016 |
33438 |
538.28 |
| Apr 13 2016 |
22850 |
538.28 |
| Apr 13 2016 |
33375 |
538.28 |
| Apr 06 2016 |
23423 |
538.28 |
| Apr 06 2016 |
33797 |
538.28 |
| Mar 30 2016 |
23228 |
538.28 |
| Mar 30 2016 |
33600 |
538.28 |
| Mar 23 2016 |
23556 |
538.28 |
| Mar 23 2016 |
33677 |
538.28 |
| Mar 16 2016 |
23771 |
538.28 |
| Mar 16 2016 |
33746 |
538.28 |
| Mar 09 2016 |
23909 |
538.28 |
| Mar 09 2016 |
33804 |
538.28 |
| Mar 02 2016 |
23477 |
538.28 |
| Mar 02 2016 |
33441 |
538.28 |
| Feb 24 2016 |
23400 |
538.28 |
| Feb 24 2016 |
33246 |
538.28 |
| Feb 17 2016 |
23684 |
538.28 |
| Feb 17 2016 |
33564 |
538.28 |
| Feb 10 2016 |
23502 |
538.28 |
| Feb 10 2016 |
33411 |
538.28 |
| Feb 03 2016 |
23451 |
538.28 |
| Feb 03 2016 |
33374 |
538.28 |
| Jan 27 2016 |
23496 |
538.28 |
| Jan 27 2016 |
33299 |
538.28 |
| Jan 20 2016 |
23489 |
538.28 |
| Jan 20 2016 |
33300 |
538.28 |
| Jan 13 2016 |
23520 |
538.28 |
| Jan 13 2016 |
33365 |
538.28 |
| Jan 06 2016 |
23520 |
538.28 |
| Jan 06 2016 |
33375 |
538.28 |
| Dec 30 2015 |
23520 |
538.28 |
| Dec 30 2015 |
33356 |
538.28 |
| Dec 23 2015 |
23514 |
538.28 |
| Dec 23 2015 |
33351 |
538.28 |
| Dec 16 2015 |
23515 |
538.28 |
| Dec 16 2015 |
33352 |
538.28 |
| Dec 09 2015 |
23516 |
538.28 |
| Dec 09 2015 |
33358 |
538.28 |
| Dec 02 2015 |
23517 |
538.28 |
| Dec 02 2015 |
33360 |
538.28 |
| Nov 25 2015 |
23517 |
538.28 |
| Nov 25 2015 |
33362 |
538.28 |
| Nov 18 2015 |
23516 |
538.28 |
| Nov 18 2015 |
33361 |
538.28 |
| Nov 11 2015 |
23486 |
538.28 |
| Nov 11 2015 |
33341 |
538.28 |
| Nov 04 2015 |
23486 |
538.28 |
| Nov 04 2015 |
33341 |
538.28 |
| Oct 28 2015 |
23488 |
538.28 |
| Oct 28 2015 |
33291 |
538.28 |
| Oct 21 2015 |
23399 |
538.28 |
| Oct 21 2015 |
33254 |
538.28 |
| Oct 14 2015 |
23385 |
538.28 |
| Oct 14 2015 |
33187 |
538.28 |
| Oct 07 2015 |
23435 |
538.28 |
| Oct 07 2015 |
33187 |
538.28 |
| Sep 30 2015 |
23453 |
538.28 |
| Sep 30 2015 |
33211 |
538.28 |
| Sep 23 2015 |
23563 |
538.28 |
| Sep 23 2015 |
33217 |
538.28 |
| Sep 16 2015 |
23321 |
538.28 |
| Sep 16 2015 |
33032 |
538.28 |
| Sep 09 2015 |
23269 |
538.28 |
| Sep 09 2015 |
32971 |
538.28 |
| Sep 02 2015 |
23381 |
538.28 |
| Sep 02 2015 |
32916 |
538.28 |
| Aug 26 2015 |
23580 |
538.28 |
| Aug 26 2015 |
33102 |
538.28 |
| Aug 19 2015 |
24441 |
546.99 |
| Aug 19 2015 |
34269 |
546.99 |
| Aug 12 2015 |
24416 |
546.99 |
| Aug 12 2015 |
34416 |
546.99 |
| Aug 05 2015 |
24492 |
546.99 |
| Aug 05 2015 |
34361 |
546.99 |
| Jul 29 2015 |
24451 |
546.99 |
| Jul 29 2015 |
34593 |
546.99 |
