| Aug 05 2016 |
13916 |
444.12 |
| Aug 05 2016 |
18469 |
444.12 |
| Jul 29 2016 |
13971 |
444.12 |
| Jul 29 2016 |
18625 |
444.12 |
| Jul 22 2016 |
13732 |
454.05 |
| Jul 22 2016 |
14180 |
444.12 |
| Jul 22 2016 |
19611 |
449.08 |
| Jun 22 2016 |
13952 |
454.05 |
| Jun 22 2016 |
14460 |
444.12 |
| Jun 22 2016 |
20637 |
449.08 |
| Jun 15 2016 |
14143 |
454.05 |
| Jun 15 2016 |
14519 |
444.12 |
| Jun 15 2016 |
20833 |
449.08 |
| Jun 08 2016 |
14634 |
444.12 |
| Jun 08 2016 |
14175 |
454.05 |
| Jun 08 2016 |
20905 |
449.08 |
| Jun 01 2016 |
14692 |
444.12 |
| Jun 01 2016 |
14279 |
454.05 |
| Jun 01 2016 |
21173 |
449.08 |
| May 25 2016 |
14637 |
444.12 |
| May 25 2016 |
14242 |
454.05 |
| May 25 2016 |
21028 |
449.08 |
| May 18 2016 |
14766 |
444.12 |
| May 18 2016 |
14357 |
454.05 |
| May 18 2016 |
21219 |
449.08 |
| May 11 2016 |
14411 |
454.05 |
| May 11 2016 |
14670 |
444.12 |
| May 11 2016 |
21236 |
449.08 |
| May 04 2016 |
14569 |
444.12 |
| May 04 2016 |
14316 |
454.05 |
| May 04 2016 |
21144 |
449.08 |
| Apr 27 2016 |
14839 |
444.12 |
| Apr 27 2016 |
14569 |
454.05 |
| Apr 27 2016 |
21467 |
449.08 |
| Apr 20 2016 |
14506 |
454.05 |
| Apr 20 2016 |
14887 |
444.12 |
| Apr 20 2016 |
21463 |
449.08 |
| Apr 13 2016 |
14771 |
444.12 |
| Apr 13 2016 |
14864 |
454.05 |
| Apr 13 2016 |
21463 |
449.08 |
| Apr 06 2016 |
15244 |
454.05 |
| Apr 06 2016 |
14809 |
444.12 |
| Apr 06 2016 |
21703 |
449.08 |
| Mar 30 2016 |
15108 |
454.05 |
| Mar 30 2016 |
14730 |
444.12 |
| Mar 30 2016 |
21543 |
449.08 |
| Mar 23 2016 |
14736 |
444.12 |
| Mar 23 2016 |
15368 |
454.05 |
| Mar 23 2016 |
21664 |
449.08 |
| Mar 16 2016 |
14641 |
444.12 |
| Mar 16 2016 |
15503 |
454.05 |
| Mar 16 2016 |
21636 |
449.08 |
| Mar 09 2016 |
14585 |
444.12 |
| Mar 09 2016 |
15600 |
454.05 |
| Mar 09 2016 |
21691 |
449.08 |
| Mar 02 2016 |
15387 |
454.05 |
| Mar 02 2016 |
14550 |
444.12 |
| Mar 02 2016 |
21542 |
449.08 |
| Feb 24 2016 |
14475 |
444.12 |
| Feb 24 2016 |
15358 |
454.05 |
| Feb 24 2016 |
21477 |
449.08 |
| Feb 17 2016 |
14535 |
444.12 |
| Feb 17 2016 |
15548 |
454.05 |
| Feb 17 2016 |
21677 |
449.08 |
| Feb 10 2016 |
15460 |
454.05 |
| Feb 10 2016 |
14524 |
444.12 |
| Feb 10 2016 |
21645 |
449.08 |
| Feb 03 2016 |
14509 |
444.12 |
| Feb 03 2016 |
15454 |
454.05 |
| Feb 03 2016 |
21631 |
449.08 |
| Jan 27 2016 |
14481 |
444.12 |
| Jan 27 2016 |
15501 |
454.05 |
| Jan 27 2016 |
21640 |
449.08 |
| Jan 20 2016 |
14517 |
444.12 |
| Jan 20 2016 |
15498 |
454.05 |
| Jan 20 2016 |
21657 |
449.08 |
| Jan 13 2016 |
15515 |
454.05 |
| Jan 13 2016 |
14545 |
444.12 |
| Jan 13 2016 |
21694 |
449.08 |
| Jan 06 2016 |
14558 |
444.12 |
| Jan 06 2016 |
15515 |
454.05 |
| Jan 06 2016 |
21705 |
449.08 |
| Dec 30 2015 |
14559 |
444.12 |
| Dec 30 2015 |
15515 |
454.05 |
| Dec 30 2015 |
21702 |
449.08 |
| Dec 23 2015 |
14558 |
444.12 |
| Dec 23 2015 |
15515 |
454.05 |
| Dec 23 2015 |
21703 |
449.08 |
| Dec 16 2015 |
14558 |
444.12 |
| Dec 16 2015 |
15515 |
454.05 |
| Dec 16 2015 |
21703 |
449.08 |
| Dec 09 2015 |
14564 |
444.12 |
| Dec 09 2015 |
15515 |
454.05 |
| Dec 09 2015 |
21706 |
449.08 |
| Dec 02 2015 |
14564 |
444.12 |
| Dec 02 2015 |
15516 |
454.05 |
| Dec 02 2015 |
21707 |
449.08 |
| Nov 25 2015 |
15516 |
454.05 |
| Nov 25 2015 |
14564 |
444.12 |
| Nov 25 2015 |
21708 |
449.08 |
| Nov 18 2015 |
14564 |
444.12 |
| Nov 18 2015 |
15516 |
454.05 |
| Nov 18 2015 |
21707 |
449.08 |
| Nov 11 2015 |
14564 |
444.12 |
| Nov 11 2015 |
15495 |
454.05 |
| Nov 11 2015 |
21686 |
449.08 |
| Nov 04 2015 |
15495 |
454.05 |
| Nov 04 2015 |
14564 |
444.12 |
| Nov 04 2015 |
21686 |
449.08 |
| Oct 28 2015 |
14538 |
444.12 |
| Oct 28 2015 |
15497 |
454.05 |
| Oct 28 2015 |
21650 |
449.08 |
| Oct 21 2015 |
15455 |
454.05 |
| Oct 21 2015 |
14550 |
444.12 |
| Oct 21 2015 |
21621 |
449.08 |
| Oct 14 2015 |
15452 |
454.05 |
| Oct 14 2015 |
14567 |
444.12 |
| Oct 14 2015 |
21624 |
449.08 |
| Oct 07 2015 |
14535 |
444.12 |
| Oct 07 2015 |
15474 |
454.05 |
| Oct 07 2015 |
21623 |
449.08 |
| Sep 30 2015 |
14536 |
444.12 |
| Sep 30 2015 |
15488 |
454.05 |
| Sep 30 2015 |
21641 |
449.08 |
| Sep 23 2015 |
14534 |
444.12 |
| Sep 23 2015 |
15589 |
454.05 |
| Sep 23 2015 |
21688 |
449.08 |
| Sep 16 2015 |
15441 |
454.05 |
| Sep 16 2015 |
14520 |
444.12 |
| Sep 16 2015 |
21571 |
449.08 |
| Sep 09 2015 |
14503 |
444.12 |
| Sep 09 2015 |
15400 |
454.05 |
| Sep 09 2015 |
21525 |
449.08 |
| Sep 02 2015 |
14381 |
444.12 |
| Sep 02 2015 |
15466 |
454.05 |
| Sep 02 2015 |
21489 |
449.08 |
| Aug 26 2015 |
15639 |
454.05 |
| Aug 26 2015 |
14585 |
444.12 |
| Aug 26 2015 |
21665 |
449.08 |
| Aug 19 2015 |
15846 |
454.05 |
| Aug 19 2015 |
22644 |
454.05 |
| Aug 12 2015 |
15832 |
454.05 |
| Aug 12 2015 |
22759 |
454.05 |
| Aug 05 2015 |
15896 |
454.05 |
| Aug 05 2015 |
22728 |
454.05 |
| Jul 29 2015 |
16490 |
459.49 |
| Jul 29 2015 |
23767 |
459.49 |
