| Jun 23 2017 |
11251 |
683.9 |
| Jun 16 2017 |
11157 |
683.9 |
| Jun 09 2017 |
11135 |
683.9 |
| Jun 02 2017 |
11144 |
683.9 |
| May 26 2017 |
11025 |
683.9 |
| May 19 2017 |
11442 |
683.9 |
| May 12 2017 |
11591 |
683.9 |
| May 05 2017 |
11798 |
683.9 |
| Apr 28 2017 |
11823 |
683.9 |
| Apr 21 2017 |
11984 |
683.9 |
| Apr 14 2017 |
12223 |
683.9 |
| Apr 07 2017 |
12366 |
683.9 |
| Mar 31 2017 |
12865 |
683.9 |
| Mar 24 2017 |
12503 |
683.9 |
| Mar 17 2017 |
12699 |
683.9 |
| Mar 10 2017 |
12498 |
683.9 |
| Mar 03 2017 |
12635 |
683.9 |
| Feb 24 2017 |
12775 |
683.9 |
| Feb 17 2017 |
12638 |
683.9 |
| Feb 10 2017 |
12872 |
683.9 |
| Feb 03 2017 |
12830 |
683.9 |
| Jan 27 2017 |
12809 |
683.9 |
| Jan 20 2017 |
12845 |
683.9 |
| Jan 13 2017 |
12845 |
683.9 |
| Jan 06 2017 |
12845 |
683.9 |
| Dec 30 2016 |
12846 |
683.9 |
| Dec 23 2016 |
12846 |
683.9 |
| Dec 16 2016 |
12846 |
683.9 |
| Dec 09 2016 |
12851 |
683.9 |
| Dec 02 2016 |
12851 |
683.9 |
| Nov 25 2016 |
12840 |
683.9 |
| Nov 18 2016 |
12840 |
683.9 |
| Nov 11 2016 |
12840 |
683.9 |
| Nov 04 2016 |
12840 |
683.9 |
| Oct 28 2016 |
12835 |
683.9 |
| Oct 21 2016 |
12835 |
683.9 |
| Oct 14 2016 |
12841 |
683.9 |
| Oct 07 2016 |
12839 |
683.9 |
| Sep 30 2016 |
12890 |
683.9 |
| Sep 23 2016 |
12850 |
683.9 |
| Sep 16 2016 |
12842 |
683.9 |
| Sep 09 2016 |
12996 |
683.9 |
| Sep 02 2016 |
13196 |
683.9 |
| Aug 26 2016 |
12735 |
683.9 |
| Aug 19 2016 |
12968 |
683.9 |
| Aug 12 2016 |
13337 |
683.9 |
| Aug 12 2016 |
36802 |
683.9 |
| Aug 05 2016 |
13459 |
683.9 |
| Aug 05 2016 |
36956 |
683.9 |
| Jul 29 2016 |
13604 |
683.9 |
| Jul 29 2016 |
37258 |
683.9 |
| Jul 22 2016 |
13718 |
683.9 |
| Jul 22 2016 |
26132 |
630.86 |
| Jul 22 2016 |
37105 |
657.38 |
| Jun 22 2016 |
26431 |
630.86 |
| Jun 22 2016 |
37611 |
630.86 |
| Jun 15 2016 |
26502 |
630.86 |
| Jun 15 2016 |
38089 |
630.86 |
| Jun 08 2016 |
26696 |
630.86 |
| Jun 08 2016 |
38297 |
630.86 |
| Jun 01 2016 |
26746 |
630.86 |
| Jun 01 2016 |
38574 |
630.86 |
| May 25 2016 |
26619 |
630.86 |
| May 25 2016 |
38333 |
630.86 |
| May 18 2016 |
26853 |
630.86 |
| May 18 2016 |
38688 |
630.86 |
| May 11 2016 |
26734 |
630.86 |
| May 11 2016 |
38754 |
630.86 |
| May 04 2016 |
26587 |
630.86 |
| May 04 2016 |
38612 |
630.86 |
| Apr 27 2016 |
27027 |
630.86 |
| Apr 27 2016 |
39116 |
630.86 |
| Apr 20 2016 |
27097 |
630.86 |
| Apr 20 2016 |
39078 |
630.86 |
| Apr 13 2016 |
26847 |
630.86 |
| Apr 13 2016 |
39127 |
630.86 |
| Apr 06 2016 |
27112 |
630.86 |
| Apr 06 2016 |
39677 |
630.86 |
| Mar 30 2016 |
26970 |
630.86 |
| Mar 30 2016 |
39459 |
630.86 |
| Mar 23 2016 |
26879 |
630.86 |
| Mar 23 2016 |
39578 |
630.86 |
| Mar 16 2016 |
26885 |
630.86 |
| Mar 16 2016 |
39652 |
630.86 |
| Mar 09 2016 |
26691 |
630.86 |
| Mar 09 2016 |
39601 |
630.86 |
| Mar 02 2016 |
26598 |
630.86 |
| Mar 02 2016 |
39123 |
630.86 |
| Feb 24 2016 |
26451 |
630.86 |
| Feb 24 2016 |
38918 |
630.86 |
| Feb 17 2016 |
26595 |
630.86 |
| Feb 17 2016 |
39312 |
630.86 |
| Feb 10 2016 |
26445 |
630.86 |
| Feb 10 2016 |
39048 |
630.86 |
| Feb 03 2016 |
26433 |
630.86 |
| Feb 03 2016 |
39000 |
630.86 |
| Jan 27 2016 |
26316 |
630.86 |
| Jan 27 2016 |
38911 |
630.86 |
| Jan 20 2016 |
26378 |
630.86 |
| Jan 20 2016 |
38936 |
630.86 |
| Jan 13 2016 |
26437 |
630.86 |
| Jan 13 2016 |
38997 |
630.86 |
| Jan 06 2016 |
26462 |
630.86 |
| Jan 06 2016 |
39020 |
630.86 |
| Dec 30 2015 |
26450 |
630.86 |
| Dec 30 2015 |
39000 |
630.86 |
| Dec 23 2015 |
26449 |
630.86 |
| Dec 23 2015 |
38997 |
630.86 |
| Dec 16 2015 |
26449 |
630.86 |
| Dec 16 2015 |
38998 |
630.86 |
| Dec 09 2015 |
26460 |
630.86 |
| Dec 09 2015 |
39005 |
630.86 |
| Dec 02 2015 |
26462 |
630.86 |
| Dec 02 2015 |
39007 |
630.86 |
| Nov 25 2015 |
26463 |
630.86 |
| Nov 25 2015 |
39009 |
630.86 |
| Nov 18 2015 |
26463 |
630.86 |
| Nov 18 2015 |
39008 |
630.86 |
| Nov 11 2015 |
26463 |
630.86 |
| Nov 11 2015 |
38986 |
630.86 |
| Nov 04 2015 |
26463 |
630.86 |
| Nov 04 2015 |
38986 |
630.86 |
| Oct 28 2015 |
26426 |
630.86 |
| Oct 28 2015 |
38923 |
630.86 |
| Oct 21 2015 |
26461 |
630.86 |
| Oct 21 2015 |
38878 |
630.86 |
| Oct 14 2015 |
26328 |
630.86 |
| Oct 14 2015 |
38727 |
630.86 |
| Oct 07 2015 |
26241 |
630.86 |
| Oct 07 2015 |
38729 |
630.86 |
| Sep 30 2015 |
26242 |
630.86 |
| Sep 30 2015 |
38764 |
630.86 |
| Sep 23 2015 |
26206 |
630.86 |
| Sep 23 2015 |
38775 |
630.86 |
| Sep 16 2015 |
26157 |
630.86 |
| Sep 16 2015 |
38557 |
630.86 |
| Sep 09 2015 |
26084 |
630.86 |
| Sep 09 2015 |
38471 |
630.86 |
| Sep 02 2015 |
25837 |
630.86 |
| Sep 02 2015 |
38420 |
630.86 |
| Aug 26 2015 |
26089 |
630.86 |
| Aug 26 2015 |
38603 |
630.86 |
| Aug 19 2015 |
26187 |
630.86 |
| Aug 19 2015 |
38901 |
630.86 |
| Aug 12 2015 |
26345 |
630.86 |
| Aug 12 2015 |
39085 |
630.86 |
| Aug 05 2015 |
26210 |
630.86 |
| Aug 05 2015 |
38991 |
630.86 |
| Jul 29 2015 |
26433 |
630.86 |
| Jul 29 2015 |
39245 |
630.86 |
